Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.925
2.069
1.876
1.934
33,981
+0.04(+2.03%)
Jan 28, 2005
1.925
2.117
1.896
1.896
40,943
-0.13(-6.19%)
Jan 27, 2005
2.127
2.127
2.021
2.021
14,756
-0.14(-6.67%)
Jan 26, 2005
2.165
2.165
2.156
2.165
9,768
+0.01(+0.45%)
Jan 25, 2005
2.165
2.184
2.079
2.156
8,729
-0.06(-2.61%)
Jan 24, 2005
2.127
2.338
2.127
2.213
24,628
-0.13(-5.74%)
Jan 21, 2005
2.329
2.396
2.290
2.348
9,352
-0.04(-1.61%)
Jan 20, 2005
2.300
2.386
2.175
2.386
29,616
+0.13(+5.53%)
Jan 19, 2005
2.309
2.319
2.040
2.261
61,519
-0.02(-0.84%)
Jan 18, 2005
2.127
2.319
2.030
2.281
70,664
+0.03(+1.28%)
Jan 14, 2005
3.031
3.272
1.780
2.252
209,187
-0.74(-24.76%)
Jan 12, 2005
2.983
3.127
2.964
2.993
19,328
-0.05(-1.58%)
Jan 11, 2005
3.224
3.272
2.983
3.041
32,006
-0.18(-5.67%)
Jan 10, 2005
3.599
3.599
2.887
3.224
107,139
-0.38(-10.43%)
Jan 07, 2005
3.580
3.618
3.464
3.599
22,134
+0.02(+0.54%)
Jan 06, 2005
3.291
3.580
3.291
3.580
42,086
+0.28(+8.45%)
Jan 05, 2005
3.483
3.483
3.224
3.301
53,933
-0.18(-5.25%)
Jan 04, 2005
3.734
3.734
3.368
3.483
121,376
-0.31(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.