Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.03	34.14	33.39	33.45	27,101,362	-0.77(-2.26%)
Jan 30, 2006	34.28	34.28	33.69	34.22	22,411,830	+0.21(+0.61%)
Jan 27, 2006	33.86	34.23	33.69	34.01	29,624,090	+0.09(+0.27%)
Jan 26, 2006	34.64	34.64	33.86	33.92	25,602,032	-0.59(-1.70%)
Jan 25, 2006	35.09	35.24	34.10	34.51	22,095,492	-0.45(-1.27%)
Jan 24, 2006	34.95	35.33	34.81	34.95	14,911,811	-0.09(-0.26%)
Jan 23, 2006	34.41	35.14	34.09	35.04	15,910,713	+0.61(+1.78%)
Jan 20, 2006	34.93	35.17	34.22	34.43	19,864,250	-0.27(-0.78%)
Jan 19, 2006	34.02	34.78	33.92	34.70	13,984,805	+0.39(+1.15%)
Jan 18, 2006	34.91	34.93	34.06	34.31	16,129,240	-0.54(-1.55%)
Jan 17, 2006	34.21	34.87	34.20	34.85	15,536,147	+0.84(+2.49%)
Jan 13, 2006	33.74	34.15	33.66	34.00	10,416,664	+0.26(+0.78%)
Jan 12, 2006	33.80	34.13	33.58	33.74	13,376,446	+0.03(+0.08%)
Jan 11, 2006	33.36	33.80	33.04	33.71	11,452,312	+0.34(+1.01%)
Jan 10, 2006	33.10	33.51	33.09	33.37	12,371,331	+0.16(+0.49%)
Jan 09, 2006	33.51	33.56	32.98	33.21	11,436,336	-0.17(-0.51%)
Jan 06, 2006	33.21	33.56	33.00	33.38	17,057,844	+0.60(+1.82%)
Jan 05, 2006	33.06	33.21	32.59	32.78	15,328,450	-0.41(-1.22%)
Jan 04, 2006	33.28	33.28	32.91	33.19	15,690,412	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.