Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
13.19
13.38
13.16
13.34
2,220,974
+0.16(+1.19%)
Jan 30, 2006
13.16
13.21
13.10
13.18
1,702,017
-0.09(-0.70%)
Jan 27, 2006
13.28
13.33
13.21
13.27
2,121,413
+0.15(+1.15%)
Jan 26, 2006
13.09
13.17
13.06
13.12
1,543,011
+0.05(+0.38%)
Jan 25, 2006
13.04
13.13
12.98
13.07
3,428,833
+0.30(+2.34%)
Jan 24, 2006
12.89
12.90
12.74
12.78
6,701,944
-0.11(-0.83%)
Jan 23, 2006
12.95
12.98
12.88
12.88
2,805,210
-0.00(-0.02%)
Jan 20, 2006
13.08
13.09
12.87
12.88
3,940,496
-0.01(-0.06%)
Jan 19, 2006
12.93
12.98
12.88
12.89
6,529,080
-0.03(-0.25%)
Jan 18, 2006
13.02
13.05
12.91
12.93
13,069,466
-0.61(-4.52%)
Jan 17, 2006
13.49
13.59
13.48
13.54
2,084,214
-0.12(-0.84%)
Jan 13, 2006
13.67
13.71
13.60
13.65
2,290,630
-0.05(-0.38%)
Jan 12, 2006
13.79
13.83
13.70
13.70
3,033,143
-0.12(-0.85%)
Jan 11, 2006
13.76
13.89
13.76
13.82
2,400,037
+0.07(+0.52%)
Jan 10, 2006
13.78
13.83
13.73
13.75
2,911,336
-0.26(-1.86%)
Jan 09, 2006
14.05
14.07
13.90
14.01
5,874,823
-0.11(-0.78%)
Jan 06, 2006
14.01
14.12
14.01
14.12
3,771,644
+0.20(+1.42%)
Jan 05, 2006
13.97
14.02
13.88
13.92
2,025,863
-0.12(-0.88%)
Jan 04, 2006
13.92
14.06
13.92
14.05
7,588,875
+0.25(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.