Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.46	32.39	31.29	32.30	3,937,600	+0.80(+2.56%)
Jan 30, 2006	31.84	31.84	31.41	31.50	2,091,600	-0.25(-0.77%)
Jan 27, 2006	32.04	32.90	31.34	31.75	3,371,200	-0.09(-0.28%)
Jan 26, 2006	31.30	32.22	31.10	31.84	4,150,800	+0.76(+2.43%)
Jan 25, 2006	30.70	31.50	30.45	31.08	4,666,800	+0.64(+2.12%)
Jan 24, 2006	30.68	30.96	29.99	30.43	5,743,600	-0.04(-0.11%)
Jan 23, 2006	30.73	31.23	29.52	30.47	4,917,600	-0.33(-1.06%)
Jan 20, 2006	30.41	31.85	30.40	30.80	17,799,600	+1.04(+3.50%)
Jan 19, 2006	29.36	29.96	29.27	29.75	12,674,400	+0.66(+2.29%)
Jan 18, 2006	28.10	29.42	28.10	29.09	4,534,800	+0.16(+0.54%)
Jan 17, 2006	29.05	29.21	28.77	28.93	1,955,600	-0.22(-0.75%)
Jan 13, 2006	29.25	29.68	29.06	29.16	2,244,400	-0.21(-0.73%)
Jan 12, 2006	29.11	30.02	28.77	29.37	4,080,800	+0.25(+0.86%)
Jan 11, 2006	29.75	29.81	28.28	29.12	17,172,000	-2.65(-8.36%)
Jan 10, 2006	31.73	32.41	31.02	31.77	5,684,000	-0.03(-0.09%)
Jan 09, 2006	32.00	32.20	31.52	31.80	4,101,200	-0.29(-0.89%)
Jan 06, 2006	32.24	32.24	31.61	32.09	5,836,800	-0.02(-0.08%)
Jan 05, 2006	32.05	32.25	31.84	32.12	6,156,400	+0.25(+0.78%)
Jan 04, 2006	31.02	32.00	30.64	31.86	5,720,400	+0.97(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.