Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.22	12.30	12.15	12.19	1,512,321	-0.08(-0.65%)
Jan 30, 2006	12.53	12.54	12.24	12.27	1,954,964	-0.19(-1.52%)
Jan 27, 2006	12.72	12.72	12.41	12.46	1,896,826	-0.15(-1.23%)
Jan 26, 2006	12.40	12.65	12.33	12.61	1,752,018	+0.30(+2.45%)
Jan 25, 2006	12.23	12.42	12.23	12.31	1,687,037	+0.06(+0.46%)
Jan 24, 2006	12.20	12.34	12.16	12.25	1,781,901	+0.11(+0.88%)
Jan 23, 2006	12.09	12.29	12.07	12.15	1,071,363	+0.09(+0.74%)
Jan 20, 2006	12.22	12.45	11.99	12.06	2,249,359	-0.17(-1.40%)
Jan 19, 2006	12.15	12.34	12.11	12.23	1,543,374	+0.11(+0.88%)
Jan 18, 2006	11.98	12.12	11.92	12.12	2,604,984	+0.16(+1.32%)
Jan 17, 2006	12.05	12.05	11.85	11.96	1,596,448	-0.16(-1.29%)
Jan 13, 2006	12.20	12.23	12.05	12.12	974,266	-0.03(-0.24%)
Jan 12, 2006	12.20	12.30	12.11	12.15	1,504,337	-0.04(-0.31%)
Jan 11, 2006	11.92	12.21	11.92	12.19	1,550,847	+0.29(+2.48%)
Jan 10, 2006	11.91	11.95	11.82	11.89	1,126,719	-0.04(-0.37%)
Jan 09, 2006	11.82	11.95	11.73	11.94	1,335,878	+0.16(+1.35%)
Jan 06, 2006	11.72	11.85	11.68	11.78	1,988,099	+0.10(+0.82%)
Jan 05, 2006	11.74	11.77	11.61	11.68	1,511,296	-0.01(-0.08%)
Jan 04, 2006	11.64	11.80	11.64	11.69	2,015,589	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.