Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.66	43.66	42.66	43.04	633,992	-0.62(-1.42%)
Jan 30, 2006	43.80	44.17	43.02	43.66	543,886	-0.28(-0.63%)
Jan 27, 2006	43.64	44.09	43.28	43.94	761,798	+0.53(+1.23%)
Jan 26, 2006	43.15	43.53	42.86	43.40	373,443	+0.49(+1.13%)
Jan 25, 2006	43.08	43.33	42.78	42.92	341,727	-0.08(-0.18%)
Jan 24, 2006	41.57	43.31	41.45	42.99	828,800	+1.51(+3.65%)
Jan 23, 2006	41.58	41.63	41.32	41.48	584,003	-0.10(-0.25%)
Jan 20, 2006	41.96	42.58	41.49	41.58	459,557	-0.57(-1.36%)
Jan 19, 2006	42.17	42.74	41.95	42.15	437,924	+0.05(+0.11%)
Jan 18, 2006	41.66	42.41	41.18	42.11	500,724	+0.26(+0.61%)
Jan 17, 2006	42.38	42.61	41.66	41.85	570,561	-0.87(-2.03%)
Jan 13, 2006	42.54	43.22	42.38	42.72	485,182	+0.10(+0.25%)
Jan 12, 2006	43.53	43.53	42.30	42.61	1,130,936	-1.20(-2.74%)
Jan 11, 2006	43.71	44.11	43.55	43.81	734,389	+0.01(+0.02%)
Jan 10, 2006	43.78	43.98	43.33	43.80	818,088	-0.27(-0.60%)
Jan 09, 2006	44.28	45.23	44.07	44.07	1,517,506	-1.54(-3.38%)
Jan 06, 2006	45.64	46.38	45.28	45.61	833,000	+0.54(+1.20%)
Jan 05, 2006	44.52	45.61	44.46	45.07	1,269,874	+1.18(+2.69%)
Jan 04, 2006	44.66	45.09	43.69	43.89	2,132,700	-2.20(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.