Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10.16
10.52
10.09
10.38
68,570
+0.23(+2.23%)
Jan 30, 2006
10.11
10.15
10.11
10.15
3,150
+0.00(+0.00%)
Jan 27, 2006
10.07
10.26
10.07
10.15
319,642
+0.04(+0.39%)
Jan 26, 2006
9.960
10.15
9.960
10.11
42,638
-0.04(-0.35%)
Jan 25, 2006
10.21
10.21
10.06
10.15
93,811
+0.03(+0.27%)
Jan 24, 2006
10.20
10.29
10.12
10.12
24,331
-0.05(-0.50%)
Jan 23, 2006
10.25
10.25
9.956
10.17
80,629
-0.02(-0.23%)
Jan 20, 2006
10.20
10.24
10.15
10.19
18,087
+0.06(+0.62%)
Jan 19, 2006
10.28
10.28
10.13
10.13
6,915
+0.02(+0.15%)
Jan 18, 2006
10.20
10.26
10.09
10.12
225,270
-0.06(-0.57%)
Jan 17, 2006
10.08
10.28
10.07
10.17
41,158
-0.08(-0.80%)
Jan 13, 2006
10.15
10.26
10.15
10.26
26,411
-0.00(-0.04%)
Jan 12, 2006
9.929
10.26
9.929
10.26
143,170
+0.21(+2.06%)
Jan 11, 2006
9.956
10.15
9.948
10.05
110,863
+0.08(+0.78%)
Jan 10, 2006
10.28
10.28
9.976
9.976
27,043
-0.38(-3.69%)
Jan 09, 2006
10.60
10.60
10.35
10.36
42,771
-0.14(-1.38%)
Jan 06, 2006
10.66
10.66
10.50
10.50
62,198
-0.10(-0.96%)
Jan 05, 2006
10.83
10.83
10.60
10.60
15,828
-0.09(-0.88%)
Jan 04, 2006
10.78
10.78
10.70
10.70
121,211
-0.10(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.