Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.22	11.22	10.96	11.13	183,765	-0.04(-0.32%)
Oct 30, 2006	10.99	11.16	10.81	11.16	329,418	+0.09(+0.82%)
Oct 27, 2006	11.15	11.26	11.05	11.07	185,256	-0.16(-1.40%)
Oct 26, 2006	11.04	11.28	11.04	11.23	294,123	+0.28(+2.59%)
Oct 25, 2006	10.88	11.07	10.82	10.95	193,044	+0.10(+0.89%)
Oct 24, 2006	10.90	10.98	10.75	10.85	168,686	-0.12(-1.10%)
Oct 23, 2006	10.81	10.99	10.78	10.97	173,657	+0.07(+0.61%)
Oct 20, 2006	11.10	11.10	10.85	10.90	170,343	-0.14(-1.26%)
Oct 19, 2006	10.98	11.09	10.95	11.04	187,741	+0.09(+0.83%)
Oct 18, 2006	10.93	11.06	10.90	10.95	266,782	+0.10(+0.89%)
Oct 17, 2006	10.71	10.92	10.68	10.86	209,283	-0.02(-0.17%)
Oct 16, 2006	10.78	10.92	10.68	10.87	342,343	+0.10(+0.95%)
Oct 13, 2006	10.68	10.86	10.68	10.77	450,547	+0.08(+0.73%)
Oct 12, 2006	10.70	10.74	10.58	10.69	234,635	+0.07(+0.62%)
Oct 11, 2006	10.68	10.73	10.53	10.63	314,173	-0.07(-0.62%)
Oct 10, 2006	10.79	10.81	10.61	10.69	206,300	-0.06(-0.56%)
Oct 09, 2006	10.71	10.79	10.52	10.75	319,310	+0.07(+0.68%)
Oct 06, 2006	10.75	10.75	10.54	10.68	314,670	-0.06(-0.56%)
Oct 05, 2006	10.68	10.74	10.56	10.74	353,942	+0.10(+0.96%)
Oct 04, 2006	10.24	10.65	10.24	10.64	1,543,858	+0.33(+3.22%)
Oct 03, 2006	10.42	10.48	10.28	10.31	580,458	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.