Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,297.10
USD
-11.05 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1378
1381
1372
1378
0
+0.01(+0.00%)
Oct 30, 2006
1377
1381
1373
1378
0
+0.59(+0.04%)
Oct 27, 2006
1389
1389
1376
1377
0
-11.74(-0.85%)
Oct 26, 2006
1383
1389
1379
1389
0
+6.86(+0.50%)
Oct 25, 2006
1378
1384
1376
1382
0
+4.84(+0.35%)
Oct 24, 2006
1377
1378
1372
1377
0
+0.36(+0.03%)
Oct 23, 2006
1369
1377
1364
1377
0
+8.42(+0.62%)
Oct 20, 2006
1368
1369
1362
1369
0
+1.64(+0.12%)
Oct 19, 2006
1365
1368
1362
1367
0
+1.00(+0.07%)
Oct 18, 2006
1365
1373
1361
1366
0
+1.91(+0.14%)
Oct 17, 2006
1368
1369
1357
1364
0
-5.00(-0.37%)
Oct 16, 2006
1366
1370
1365
1369
0
+3.43(+0.25%)
Oct 13, 2006
1363
1367
1361
1366
0
+2.79(+0.20%)
Oct 12, 2006
1351
1364
1351
1363
0
+12.88(+0.95%)
Oct 11, 2006
1353
1354
1344
1350
0
-3.47(-0.26%)
Oct 10, 2006
1351
1354
1349
1353
0
+2.76(+0.20%)
Oct 09, 2006
1350
1353
1347
1351
0
+1.08(+0.08%)
Oct 06, 2006
1352
1353
1344
1350
0
-3.64(-0.27%)
Oct 05, 2006
1350
1354
1348
1353
0
+3.00(+0.22%)
Oct 04, 2006
1334
1350
1331
1350
0
+16.11(+1.21%)
Oct 03, 2006
1331
1338
1327
1334
0
+2.79(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.