Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	49.21	49.22	48.98	48.98	4,417	-0.24(-0.48%)
Oct 30, 2006	49.15	49.33	49.02	49.21	12,590	-0.01(-0.02%)
Oct 27, 2006	49.56	49.56	49.22	49.22	3,755	-0.15(-0.31%)
Oct 26, 2006	49.43	49.43	49.23	49.37	1,104	+0.21(+0.42%)
Oct 25, 2006	48.89	49.17	48.89	49.17	2,429	+0.20(+0.41%)
Oct 24, 2006	48.85	48.99	48.81	48.97	12,479	+0.16(+0.33%)
Oct 23, 2006	48.58	48.92	48.58	48.80	11,927	+0.19(+0.39%)
Oct 20, 2006	48.74	48.74	48.61	48.61	11,927	-0.33(-0.67%)
Oct 19, 2006	48.94	48.95	48.84	48.94	11,817	+0.28(+0.58%)
Oct 18, 2006	49.10	49.10	48.59	48.66	14,136	-0.16(-0.33%)
Oct 17, 2006	48.92	48.92	48.67	48.82	13,694	-0.46(-0.94%)
Oct 16, 2006	48.99	49.33	48.99	49.28	12,811	+0.47(+0.96%)
Oct 13, 2006	48.70	48.97	48.70	48.81	17,891	+0.11(+0.22%)
Oct 12, 2006	48.34	48.70	48.34	48.70	2,540	+0.69(+1.43%)
Oct 11, 2006	48.04	48.21	48.02	48.02	1,987	-0.24(-0.49%)
Oct 10, 2006	48.15	48.29	48.15	48.25	1,104	+0.18(+0.38%)
Oct 09, 2006	47.97	48.27	47.96	48.07	3,755	+0.13(+0.26%)
Oct 06, 2006	47.88	48.11	47.82	47.94	15,682	-0.33(-0.68%)
Oct 05, 2006	47.97	48.32	47.85	48.27	13,363	+0.62(+1.31%)
Oct 04, 2006	46.99	47.67	46.99	47.65	4,307	+0.74(+1.58%)
Oct 03, 2006	46.87	47.23	46.84	46.90	20,652	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.