Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.453 | 2.460 | 2.416 | 2.442 | 594,798,784 | +0.02(+0.82%) |
Oct 30, 2006 | 2.409 | 2.437 | 2.394 | 2.422 | 592,833,728 | +0.00(+0.01%) |
Oct 27, 2006 | 2.462 | 2.483 | 2.410 | 2.422 | 705,416,448 | -0.05(-2.17%) |
Oct 26, 2006 | 2.467 | 2.488 | 2.444 | 2.475 | 513,161,824 | +0.02(+0.62%) |
Oct 25, 2006 | 2.450 | 2.470 | 2.440 | 2.460 | 575,441,024 | +0.02(+0.78%) |
Oct 24, 2006 | 2.446 | 2.460 | 2.416 | 2.441 | 549,270,528 | -0.01(-0.50%) |
Oct 23, 2006 | 2.409 | 2.467 | 2.402 | 2.453 | 987,188,096 | +0.05(+1.89%) |
Oct 20, 2006 | 2.378 | 2.409 | 2.369 | 2.408 | 758,350,336 | +0.03(+1.22%) |
Oct 19, 2006 | 2.387 | 2.408 | 2.354 | 2.379 | 1,798,423,040 | +0.13(+5.98%) |
Oct 18, 2006 | 2.251 | 2.367 | 2.226 | 2.245 | 1,352,470,400 | +0.01(+0.32%) |
Oct 17, 2006 | 2.260 | 2.267 | 2.230 | 2.238 | 570,385,792 | -0.03(-1.47%) |
Oct 16, 2006 | 2.265 | 2.285 | 2.253 | 2.271 | 603,477,504 | +0.01(+0.51%) |
Oct 13, 2006 | 2.278 | 2.316 | 2.251 | 2.259 | 811,327,808 | -0.01(-0.32%) |
Oct 12, 2006 | 2.217 | 2.271 | 2.217 | 2.267 | 703,220,992 | +0.06(+2.77%) |
Oct 11, 2006 | 2.211 | 2.228 | 2.187 | 2.206 | 678,101,504 | -0.02(-0.79%) |
Oct 10, 2006 | 2.245 | 2.246 | 2.201 | 2.223 | 630,421,248 | -0.02(-1.10%) |
Oct 09, 2006 | 2.223 | 2.261 | 2.215 | 2.248 | 519,749,312 | +0.01(+0.55%) |
Oct 06, 2006 | 2.241 | 2.260 | 2.223 | 2.235 | 553,715,328 | -0.02(-0.82%) |
Oct 05, 2006 | 2.245 | 2.294 | 2.233 | 2.254 | 810,967,488 | -0.02(-0.73%) |
Oct 04, 2006 | 2.232 | 2.273 | 2.203 | 2.270 | 994,002,368 | +0.04(+1.76%) |
Oct 03, 2006 | 2.242 | 2.257 | 2.204 | 2.231 | 937,659,328 | -0.02(-1.04%) |
Oct 02, 2006 | 2.262 | 2.285 | 2.238 | 2.255 | 845,259,520 | -0.06(-2.75%) |
Sep 29, 2006 | 2.322 | 2.335 | 2.309 | 2.319 | 481,267,904 | -0.00(-0.04%) |
Sep 28, 2006 | 2.320 | 2.334 | 2.288 | 2.319 | 858,169,024 | +0.02(+0.79%) |
Sep 27, 2006 | 2.324 | 2.333 | 2.284 | 2.301 | 962,423,616 | -0.04(-1.55%) |
Sep 26, 2006 | 2.294 | 2.343 | 2.292 | 2.337 | 1,315,198,720 | +0.06(+2.46%) |
Sep 25, 2006 | 2.223 | 2.285 | 2.220 | 2.281 | 1,018,482,880 | +0.08(+3.77%) |
Sep 22, 2006 | 2.238 | 2.239 | 2.186 | 2.199 | 788,934,784 | -0.05(-2.21%) |
Sep 21, 2006 | 2.266 | 2.291 | 2.229 | 2.248 | 941,716,800 | -0.02(-0.81%) |
Sep 20, 2006 | 2.240 | 2.279 | 2.235 | 2.267 | 975,680,704 | +0.04(+2.02%) |
Sep 19, 2006 | 2.234 | 2.240 | 2.193 | 2.222 | 842,008,832 | -0.00(-0.16%) |
Sep 18, 2006 | 2.223 | 2.255 | 2.208 | 2.225 | 836,343,616 | -0.01(-0.28%) |
Sep 15, 2006 | 2.252 | 2.258 | 2.207 | 2.232 | 1,165,308,928 | -0.00(-0.09%) |
Sep 14, 2006 | 2.220 | 2.249 | 2.213 | 2.234 | 951,418,432 | -0.00(-0.04%) |
Sep 13, 2006 | 2.194 | 2.238 | 2.178 | 2.235 | 1,359,202,304 | +0.05(+2.16%) |
Sep 12, 2006 | 2.193 | 2.212 | 2.152 | 2.188 | 1,997,874,944 | +0.00(+0.18%) |
Sep 11, 2006 | 2.181 | 2.221 | 2.151 | 2.184 | 1,125,428,736 | -0.00(-0.03%) |
Sep 08, 2006 | 2.210 | 2.216 | 2.166 | 2.184 | 1,062,507,968 | -0.01(-0.38%) |
Sep 07, 2006 | 2.126 | 2.213 | 2.116 | 2.193 | 1,503,608,704 | +0.08(+3.96%) |
Sep 06, 2006 | 2.141 | 2.159 | 2.099 | 2.109 | 1,155,191,936 | -0.04(-2.03%) |
Sep 05, 2006 | 2.077 | 2.153 | 2.065 | 2.153 | 1,201,092,096 | +0.09(+4.53%) |
Sep 01, 2006 | 2.063 | 2.068 | 2.043 | 2.060 | 484,392,576 | +0.02(+0.78%) |
Aug 31, 2006 | 2.026 | 2.057 | 2.008 | 2.044 | 681,581,056 | +0.03(+1.33%) |
Aug 30, 2006 | 2.028 | 2.043 | 2.008 | 2.017 | 806,514,624 | +0.01(+0.72%) |
Aug 29, 2006 | 2.018 | 2.026 | 1.961 | 2.002 | 1,123,467,904 | -0.02(-0.75%) |
Aug 28, 2006 | 2.063 | 2.066 | 2.008 | 2.017 | 875,345,728 | -0.05(-2.57%) |
Aug 25, 2006 | 2.028 | 2.080 | 2.027 | 2.071 | 645,024,128 | +0.03(+1.39%) |
Aug 24, 2006 | 2.045 | 2.054 | 1.996 | 2.042 | 776,921,664 | +0.02(+0.74%) |
Aug 23, 2006 | 2.048 | 2.068 | 2.016 | 2.027 | 635,942,656 | -0.01(-0.46%) |
Aug 22, 2006 | 2.008 | 2.058 | 2.003 | 2.037 | 684,310,336 | +0.03(+1.59%) |
Aug 21, 2006 | 2.027 | 2.027 | 1.992 | 2.005 | 624,022,720 | -0.04(-1.99%) |
Aug 18, 2006 | 2.039 | 2.060 | 2.026 | 2.045 | 631,359,680 | +0.01(+0.47%) |
Aug 17, 2006 | 2.048 | 2.068 | 2.023 | 2.036 | 683,651,968 | -0.01(-0.57%) |
Aug 16, 2006 | 2.021 | 2.050 | 1.998 | 2.047 | 925,609,856 | +0.05(+2.30%) |
Aug 15, 2006 | 1.968 | 2.003 | 1.952 | 2.001 | 1,021,580,800 | +0.08(+3.93%) |
Aug 14, 2006 | 1.929 | 1.964 | 1.916 | 1.926 | 850,917,184 | +0.01(+0.46%) |
Aug 11, 2006 | 1.905 | 1.931 | 1.885 | 1.917 | 921,988,224 | -0.01(-0.66%) |
Aug 10, 2006 | 1.902 | 1.952 | 1.888 | 1.930 | 827,398,976 | +0.01(+0.75%) |
Aug 09, 2006 | 1.972 | 1.976 | 1.910 | 1.915 | 1,133,334,144 | -0.04(-1.84%) |
Aug 08, 2006 | 2.021 | 2.021 | 1.943 | 1.951 | 1,183,275,776 | -0.07(-3.62%) |
Aug 07, 2006 | 2.040 | 2.096 | 1.997 | 2.024 | 1,476,971,904 | -0.03(-1.60%) |
Aug 04, 2006 | 2.019 | 2.066 | 1.956 | 2.057 | 2,197,339,136 | -0.04(-1.85%) |
Aug 03, 2006 | 2.045 | 2.108 | 2.042 | 2.096 | 997,387,712 | +0.04(+2.10%) |
Aug 02, 2006 | 2.038 | 2.069 | 2.033 | 2.053 | 653,230,400 | +0.03(+1.46%) |