Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	46.67	47.01	46.09	46.85	1,619,177	+0.34(+0.73%)
Nov 29, 2006	44.75	46.53	44.70	46.51	2,133,171	+2.15(+4.86%)
Nov 28, 2006	43.16	44.54	43.16	44.35	1,379,481	+1.47(+3.43%)
Nov 27, 2006	43.28	43.78	42.85	42.88	1,053,453	-0.57(-1.31%)
Nov 24, 2006	43.20	43.92	43.20	43.45	327,741	+0.24(+0.55%)
Nov 22, 2006	43.52	43.78	42.73	43.22	1,184,549	-0.38(-0.86%)
Nov 21, 2006	43.29	43.64	43.10	43.59	1,259,347	+0.47(+1.10%)
Nov 20, 2006	44.34	44.34	42.51	43.12	1,298,174	+0.08(+0.18%)
Nov 17, 2006	42.21	43.39	42.21	43.04	2,072,191	+0.11(+0.27%)
Nov 16, 2006	44.65	44.65	42.81	42.93	1,352,302	-1.38(-3.12%)
Nov 15, 2006	43.43	44.65	43.39	44.31	1,831,238	+1.09(+2.53%)
Nov 14, 2006	43.10	43.44	42.57	43.22	1,011,771	+0.25(+0.59%)
Nov 13, 2006	43.14	43.19	42.51	42.96	1,173,586	-0.53(-1.23%)
Nov 10, 2006	43.44	43.78	43.25	43.50	1,198,709	-0.13(-0.30%)
Nov 09, 2006	43.64	44.13	43.41	43.63	1,668,852	+0.34(+0.79%)
Nov 08, 2006	42.22	43.42	42.21	43.29	1,236,622	+0.71(+1.67%)
Nov 07, 2006	42.73	43.17	42.43	42.58	1,245,301	-0.39(-0.92%)
Nov 06, 2006	42.96	43.37	42.64	42.97	1,361,324	-0.04(-0.08%)
Nov 03, 2006	41.60	43.16	41.55	43.01	1,961,307	+1.94(+4.71%)
Nov 02, 2006	41.10	41.52	40.63	41.07	1,833,751	-0.48(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.