Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	49.10	49.29	48.88	49.14	449,086	+0.10(+0.21%)
Nov 29, 2006	48.54	49.12	48.51	49.04	297,789	+0.54(+1.11%)
Nov 28, 2006	48.44	48.72	48.38	48.50	504,278	-0.12(-0.25%)
Nov 27, 2006	49.44	49.44	48.57	48.63	476,270	-0.86(-1.74%)
Nov 24, 2006	48.84	49.85	48.84	49.49	293,395	+0.31(+0.64%)
Nov 22, 2006	48.68	49.38	48.68	49.17	383,048	+0.30(+0.61%)
Nov 21, 2006	48.55	48.96	48.41	48.87	368,083	+0.21(+0.43%)
Nov 20, 2006	48.59	48.90	48.41	48.66	284,883	-0.07(-0.15%)
Nov 17, 2006	48.55	48.79	48.33	48.74	377,282	+0.09(+0.18%)
Nov 16, 2006	48.00	48.82	48.00	48.65	448,537	+0.46(+0.95%)
Nov 15, 2006	48.15	48.43	48.10	48.19	514,712	+0.02(+0.05%)
Nov 14, 2006	47.85	48.17	47.66	48.17	465,973	+0.28(+0.59%)
Nov 13, 2006	47.62	48.17	47.56	47.88	352,294	+0.07(+0.15%)
Nov 10, 2006	47.68	48.08	47.60	47.81	579,515	+0.18(+0.38%)
Nov 09, 2006	47.92	48.01	47.61	47.63	553,154	-0.34(-0.71%)
Nov 08, 2006	47.34	48.12	47.32	47.97	406,800	+0.63(+1.32%)
Nov 07, 2006	47.00	47.48	46.88	47.34	453,754	+0.41(+0.87%)
Nov 06, 2006	46.80	47.06	46.43	46.94	537,091	+0.14(+0.30%)
Nov 03, 2006	46.87	46.99	46.64	46.80	368,357	+0.04(+0.08%)
Nov 02, 2006	46.40	46.94	46.32	46.76	600,795	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.