Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.207	2.269	2.207	2.238	474,057	+0.04(+1.76%)
Nov 29, 2006	2.145	2.238	2.137	2.199	1,040,115	+0.04(+1.79%)
Nov 28, 2006	2.091	2.207	2.091	2.161	541,877	+0.07(+3.33%)
Nov 27, 2006	2.114	2.168	2.068	2.091	422,972	-0.07(-3.23%)
Nov 24, 2006	2.145	2.168	2.145	2.161	40,961	+0.00(+0.00%)
Nov 22, 2006	2.122	2.207	2.122	2.161	305,573	+0.01(+0.58%)
Nov 21, 2006	2.052	2.199	1.983	2.148	236,661	-0.01(-0.57%)
Nov 20, 2006	2.184	2.199	2.153	2.161	74,506	-0.05(-2.45%)
Nov 17, 2006	2.199	2.215	2.168	2.215	67,036	+0.04(+1.78%)
Nov 16, 2006	2.168	2.176	2.107	2.176	111,822	+0.03(+1.44%)
Nov 15, 2006	2.114	2.191	2.052	2.145	132,263	+0.02(+1.09%)
Nov 14, 2006	2.130	2.161	2.068	2.122	358,261	-0.01(-0.36%)
Nov 13, 2006	2.246	2.261	2.106	2.130	500,690	-0.14(-6.14%)
Nov 10, 2006	2.238	2.269	2.137	2.269	148,862	+0.12(+5.40%)
Nov 09, 2006	2.044	2.153	2.037	2.153	162,156	+0.09(+4.12%)
Nov 08, 2006	2.068	2.114	2.013	2.068	441,317	-0.01(-0.37%)
Nov 07, 2006	2.013	2.091	1.998	2.075	100,760	+0.06(+3.08%)
Nov 06, 2006	2.013	2.052	2.006	2.013	190,714	-0.05(-2.62%)
Nov 03, 2006	1.944	2.068	1.913	2.068	730,614	+0.13(+6.80%)
Nov 02, 2006	1.727	2.122	1.587	1.936	1,816,715	-0.34(-14.97%)
Nov 01, 2006	2.331	2.346	2.277	2.277	54,988	-0.05(-2.00%)
Oct 31, 2006	2.362	2.362	2.292	2.323	88,137	+0.00(+0.00%)
Oct 30, 2006	2.347	2.385	2.323	2.323	75,187	-0.05(-1.96%)
Oct 27, 2006	2.300	2.401	2.292	2.370	128,806	+0.07(+3.03%)
Oct 26, 2006	2.350	2.354	2.284	2.300	49,318	-0.03(-1.36%)
Oct 25, 2006	2.393	2.408	2.308	2.332	51,671	-0.06(-2.56%)
Oct 24, 2006	2.308	2.393	2.294	2.393	116,255	+0.06(+2.66%)
Oct 23, 2006	2.377	2.377	2.246	2.331	145,780	-0.02(-0.99%)
Oct 20, 2006	2.339	2.370	2.339	2.354	91,851	+0.02(+1.00%)
Oct 19, 2006	2.284	2.416	2.253	2.331	412,283	+0.05(+2.03%)
Oct 18, 2006	2.075	2.362	1.975	2.284	615,693	+0.22(+10.90%)
Oct 17, 2006	2.091	2.099	2.029	2.060	163,069	-0.02(-0.75%)
Oct 16, 2006	2.091	2.114	2.052	2.075	208,626	+0.01(+0.37%)
Oct 13, 2006	2.060	2.106	2.021	2.068	332,069	-0.02(-0.74%)
Oct 12, 2006	2.122	2.168	2.060	2.083	47,675	-0.02(-0.74%)
Oct 11, 2006	2.029	2.168	1.936	2.099	2,212,084	+0.09(+4.23%)
Oct 10, 2006	2.153	2.153	2.006	2.013	278,977	-0.16(-7.47%)
Oct 09, 2006	2.161	2.176	2.130	2.176	24,236	+0.01(+0.36%)
Oct 06, 2006	2.130	2.230	2.130	2.168	24,676	+0.02(+0.72%)
Oct 05, 2006	2.106	2.168	2.091	2.153	145,476	+0.02(+1.09%)
Oct 04, 2006	2.106	2.129	2.083	2.129	172,322	-0.00(-0.00%)
Oct 03, 2006	2.130	2.161	2.091	2.130	68,416	-0.02(-1.08%)
Oct 02, 2006	2.060	2.184	2.052	2.153	313,803	+0.07(+3.35%)
Sep 29, 2006	2.075	2.160	2.013	2.083	143,640	+0.03(+1.51%)
Sep 28, 2006	2.013	2.191	2.006	2.052	275,808	+0.05(+2.71%)
Sep 27, 2006	1.959	2.013	1.959	1.998	45,282	+0.05(+2.79%)
Sep 26, 2006	1.913	2.006	1.913	1.944	54,748	+0.01(+0.40%)
Sep 25, 2006	1.920	2.001	1.905	1.936	86,192	+0.00(+0.00%)
Sep 22, 2006	1.936	1.990	1.897	1.936	119,732	-0.02(-1.19%)
Sep 21, 2006	2.013	2.083	1.859	1.959	142,670	-0.06(-3.07%)
Sep 20, 2006	2.068	2.091	2.013	2.021	84,339	-0.06(-2.97%)
Sep 19, 2006	2.106	2.122	2.075	2.083	176,107	-0.03(-1.47%)
Sep 18, 2006	2.106	2.130	2.093	2.114	104,971	-0.01(-0.36%)
Sep 15, 2006	2.145	2.145	2.052	2.122	140,699	+0.00(+0.00%)
Sep 14, 2006	2.122	2.137	2.013	2.122	160,137	-0.02(-1.08%)
Sep 13, 2006	2.145	2.153	2.037	2.145	193,453	+0.02(+1.09%)
Sep 12, 2006	2.091	2.130	2.060	2.122	94,527	+0.02(+1.11%)
Sep 11, 2006	2.075	2.122	2.006	2.099	154,911	+0.00(+0.00%)
Sep 08, 2006	2.052	2.099	2.006	2.099	220,544	+0.05(+2.26%)
Sep 07, 2006	2.114	2.114	2.044	2.052	118,933	-0.04(-1.85%)
Sep 06, 2006	2.091	2.099	2.060	2.091	210,431	+0.02(+0.75%)
Sep 05, 2006	2.199	2.199	2.060	2.075	544,775	-0.11(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.