Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.87	50.07	49.45	49.49	415,380	-0.43(-0.86%)
Dec 28, 2006	50.41	50.49	49.92	49.92	431,990	-0.43(-0.85%)
Dec 27, 2006	50.08	50.40	49.98	50.35	427,460	+0.36(+0.73%)
Dec 26, 2006	49.50	50.11	49.50	49.98	294,033	+0.49(+0.99%)
Dec 22, 2006	49.65	49.87	49.49	49.49	277,011	-0.29(-0.59%)
Dec 21, 2006	49.87	50.27	49.65	49.78	370,355	-0.22(-0.44%)
Dec 20, 2006	49.91	50.11	49.73	50.00	435,833	+0.38(+0.76%)
Dec 19, 2006	49.17	49.81	49.03	49.62	521,902	+0.36(+0.74%)
Dec 18, 2006	49.34	49.72	49.19	49.26	505,155	+0.15(+0.30%)
Dec 15, 2006	49.61	49.65	48.92	49.11	1,277,713	-0.58(-1.17%)
Dec 14, 2006	49.35	49.90	49.31	49.70	355,667	+0.22(+0.44%)
Dec 13, 2006	49.15	49.60	49.15	49.48	587,517	+0.36(+0.74%)
Dec 12, 2006	49.28	49.34	48.83	49.11	506,253	-0.33(-0.66%)
Dec 11, 2006	49.57	49.72	49.38	49.44	355,118	-0.28(-0.56%)
Dec 08, 2006	49.14	49.86	49.14	49.72	336,038	+0.47(+0.95%)
Dec 07, 2006	49.41	49.53	49.25	49.25	572,555	-0.22(-0.44%)
Dec 06, 2006	49.47	49.69	49.38	49.47	657,663	+0.03(+0.06%)
Dec 05, 2006	49.27	49.81	49.25	49.44	527,667	+0.02(+0.04%)
Dec 04, 2006	48.79	49.52	48.74	49.42	388,200	+0.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.