Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.61	25.61	24.95	25.13	70,345	-0.44(-1.72%)
Dec 28, 2006	25.43	25.96	25.43	25.57	50,435	+0.12(+0.47%)
Dec 27, 2006	25.58	25.81	25.29	25.45	112,304	-0.14(-0.55%)
Dec 26, 2006	24.59	25.64	24.59	25.59	73,824	+1.10(+4.49%)
Dec 22, 2006	24.46	24.74	24.14	24.49	153,778	-0.04(-0.16%)
Dec 21, 2006	25.00	25.00	24.12	24.53	160,133	-0.41(-1.64%)
Dec 20, 2006	25.00	25.14	24.86	24.94	132,367	-0.05(-0.20%)
Dec 19, 2006	25.09	25.09	24.80	24.99	167,971	-0.25(-0.99%)
Dec 18, 2006	25.43	25.75	25.00	25.24	113,455	-0.21(-0.83%)
Dec 15, 2006	24.88	25.72	24.77	25.45	140,900	+0.40(+1.60%)
Dec 14, 2006	25.35	25.60	24.83	25.05	128,827	-0.25(-0.99%)
Dec 13, 2006	26.13	26.25	24.96	25.30	105,898	-0.81(-3.10%)
Dec 12, 2006	26.21	26.35	26.03	26.11	75,977	-0.20(-0.76%)
Dec 11, 2006	26.75	26.83	26.14	26.31	89,566	-0.47(-1.76%)
Dec 08, 2006	27.06	27.08	26.65	26.78	52,514	-0.39(-1.44%)
Dec 07, 2006	27.03	27.23	26.76	27.17	92,545	+0.14(+0.52%)
Dec 06, 2006	26.72	27.66	26.72	27.03	184,629	+0.27(+1.01%)
Dec 05, 2006	26.64	26.76	26.50	26.76	144,068	+0.27(+1.02%)
Dec 04, 2006	26.52	26.77	26.10	26.49	105,297	+0.11(+0.42%)
Dec 01, 2006	26.54	26.57	25.68	26.38	91,398	-0.33(-1.24%)
Nov 30, 2006	26.19	26.83	26.17	26.71	132,700	+0.46(+1.75%)
Nov 29, 2006	26.10	26.36	25.53	26.25	98,733	+0.30(+1.16%)
Nov 28, 2006	25.87	26.30	25.71	25.95	144,301	+0.17(+0.66%)
Nov 27, 2006	25.49	25.90	25.17	25.78	147,483	+0.18(+0.70%)
Nov 24, 2006	25.50	25.99	25.31	25.60	23,700	-0.05(-0.19%)
Nov 22, 2006	25.22	25.86	25.21	25.65	99,773	+0.33(+1.30%)
Nov 21, 2006	25.16	25.74	24.96	25.32	166,194	+0.19(+0.76%)
Nov 20, 2006	25.01	25.34	24.80	25.13	100,709	+0.10(+0.40%)
Nov 17, 2006	24.79	25.12	24.54	25.03	215,066	+0.22(+0.89%)
Nov 16, 2006	24.96	24.99	24.40	24.81	210,965	-0.15(-0.60%)
Nov 15, 2006	25.02	25.46	24.65	24.96	124,623	-0.06(-0.24%)
Nov 14, 2006	25.00	25.21	24.69	25.02	141,327	+0.02(+0.08%)
Nov 13, 2006	25.14	25.34	24.52	25.00	225,696	-0.24(-0.95%)
Nov 10, 2006	25.45	25.54	24.76	25.24	314,711	-0.27(-1.06%)
Nov 09, 2006	23.41	25.61	22.37	25.51	2,249,561	-1.24(-4.64%)
Nov 08, 2006	26.54	26.93	26.20	26.75	144,400	-0.10(-0.37%)
Nov 07, 2006	26.40	27.03	26.40	26.85	162,186	+0.27(+1.02%)
Nov 06, 2006	26.89	26.89	26.41	26.58	105,548	-0.22(-0.82%)
Nov 03, 2006	27.29	27.29	26.66	26.80	97,099	-0.34(-1.25%)
Nov 02, 2006	27.19	27.48	26.80	27.14	61,878	-0.07(-0.26%)
Nov 01, 2006	27.71	27.87	27.08	27.21	89,430	-0.28(-1.02%)
Oct 31, 2006	27.41	27.67	27.07	27.49	139,271	+0.16(+0.59%)
Oct 30, 2006	27.75	27.75	26.86	27.33	182,596	-0.32(-1.16%)
Oct 27, 2006	27.61	28.03	27.61	27.65	44,596	+0.07(+0.25%)
Oct 26, 2006	27.89	28.15	26.93	27.58	97,503	-0.26(-0.93%)
Oct 25, 2006	27.75	27.95	27.19	27.84	80,219	+0.15(+0.54%)
Oct 24, 2006	27.53	27.99	27.42	27.69	137,345	+0.15(+0.54%)
Oct 23, 2006	27.44	28.15	27.30	27.54	122,155	-0.06(-0.22%)
Oct 20, 2006	27.43	27.60	27.12	27.60	99,036	+0.29(+1.06%)
Oct 19, 2006	26.94	27.34	26.76	27.31	71,380	+0.53(+1.98%)
Oct 18, 2006	26.72	27.06	26.65	26.78	69,159	+0.14(+0.53%)
Oct 17, 2006	26.08	26.92	25.91	26.64	196,269	+0.31(+1.18%)
Oct 16, 2006	25.93	26.35	25.72	26.33	210,140	+0.47(+1.82%)
Oct 13, 2006	25.72	26.11	25.52	25.86	184,934	+0.08(+0.31%)
Oct 12, 2006	24.90	25.78	24.62	25.78	113,001	+1.05(+4.25%)
Oct 11, 2006	25.38	25.40	24.71	24.73	130,323	-0.77(-3.02%)
Oct 10, 2006	24.93	25.76	24.86	25.50	135,274	+0.62(+2.49%)
Oct 09, 2006	24.96	24.96	23.66	24.88	1,066,979	-1.80(-6.75%)
Oct 06, 2006	27.00	27.24	26.21	26.68	79,225	-0.40(-1.48%)
Oct 05, 2006	26.58	27.30	26.55	27.08	141,163	+0.52(+1.96%)
Oct 04, 2006	26.07	26.56	26.07	26.56	101,507	+0.36(+1.37%)
Oct 03, 2006	26.48	26.48	25.52	26.20	199,965	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.