Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.10	16.17	16.07	16.10	3,158,043	+0.01(+0.09%)
Dec 28, 2006	15.98	16.12	15.98	16.08	2,474,481	+0.06(+0.37%)
Dec 27, 2006	16.09	16.13	15.95	16.02	3,760,160	-0.02(-0.13%)
Dec 26, 2006	15.93	16.06	15.89	16.04	2,333,311	+0.12(+0.77%)
Dec 22, 2006	16.03	16.11	15.89	15.92	2,934,857	-0.11(-0.66%)
Dec 21, 2006	16.08	16.15	15.98	16.03	4,497,447	+0.00(+0.02%)
Dec 20, 2006	15.98	16.07	15.93	16.02	4,362,563	+0.06(+0.37%)
Dec 19, 2006	15.84	15.97	15.79	15.96	6,124,335	+0.12(+0.77%)
Dec 18, 2006	15.81	15.88	15.76	15.84	6,053,178	+0.09(+0.58%)
Dec 15, 2006	15.74	15.82	15.69	15.75	8,032,992	+0.04(+0.22%)
Dec 14, 2006	15.54	15.72	15.50	15.72	3,821,601	+0.17(+1.13%)
Dec 13, 2006	15.53	15.58	15.49	15.54	3,525,829	+0.01(+0.07%)
Dec 12, 2006	15.53	15.59	15.48	15.53	10,514,333	-0.00(-0.02%)
Dec 11, 2006	15.50	15.61	15.48	15.53	3,014,301	+0.05(+0.32%)
Dec 08, 2006	15.45	15.52	15.41	15.48	5,618,236	+0.00(+0.02%)
Dec 07, 2006	15.69	15.73	15.48	15.48	4,111,371	-0.15(-0.98%)
Dec 06, 2006	15.53	15.65	15.48	15.63	5,761,693	+0.16(+1.06%)
Dec 05, 2006	15.39	15.50	15.39	15.47	7,707,214	+0.08(+0.52%)
Dec 04, 2006	15.40	15.45	15.34	15.39	5,497,641	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.