Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.24	41.74	41.18	41.64	971,624	+0.40(+0.97%)
Feb 27, 2006	41.13	41.54	40.78	41.24	1,053,328	+0.35(+0.86%)
Feb 24, 2006	40.52	40.89	40.44	40.89	973,409	+0.27(+0.66%)
Feb 23, 2006	40.10	40.70	39.86	40.62	578,857	+0.50(+1.23%)
Feb 22, 2006	39.67	40.47	39.67	40.13	1,377,202	+0.47(+1.18%)
Feb 21, 2006	40.38	40.39	39.52	39.66	1,266,514	-0.92(-2.28%)
Feb 17, 2006	41.33	41.33	40.31	40.58	1,229,757	-0.74(-1.80%)
Feb 16, 2006	41.95	41.95	41.11	41.33	831,740	-0.55(-1.32%)
Feb 15, 2006	41.47	41.90	40.92	41.88	973,829	+0.22(+0.53%)
Feb 14, 2006	41.80	41.88	41.41	41.66	761,693	-0.29(-0.68%)
Feb 13, 2006	42.82	42.85	41.55	41.95	1,198,147	-0.64(-1.50%)
Feb 10, 2006	45.23	45.23	42.33	42.58	2,234,672	-0.64(-1.48%)
Feb 09, 2006	42.80	43.99	42.80	43.22	1,130,201	+0.66(+1.54%)
Feb 08, 2006	41.87	42.95	41.64	42.56	750,036	+0.43(+1.02%)
Feb 07, 2006	41.92	42.41	41.80	42.14	621,075	+0.11(+0.27%)
Feb 06, 2006	42.85	43.09	41.97	42.02	668,543	-0.97(-2.26%)
Feb 03, 2006	43.62	43.76	42.82	42.99	461,132	-0.72(-1.66%)
Feb 02, 2006	43.33	43.80	42.90	43.72	452,836	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.