Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
20.53
20.59
20.28
20.29
907,354
-0.24(-1.18%)
Feb 27, 2006
20.63
20.65
20.30
20.53
1,095,658
-0.11(-0.55%)
Feb 24, 2006
21.12
21.12
20.33
20.64
1,150,791
-0.57(-2.70%)
Feb 23, 2006
21.33
21.33
21.09
21.21
619,462
-0.16(-0.77%)
Feb 22, 2006
20.94
21.38
20.86
21.38
469,789
+0.41(+1.97%)
Feb 21, 2006
20.63
20.97
20.62
20.97
451,541
+0.23(+1.12%)
Feb 17, 2006
20.77
20.81
20.57
20.73
861,928
-0.04(-0.17%)
Feb 16, 2006
20.71
20.77
20.63
20.77
436,594
+0.11(+0.55%)
Feb 15, 2006
20.58
20.69
20.50
20.66
936,667
+0.04(+0.20%)
Feb 14, 2006
20.40
20.66
20.13
20.62
481,243
+0.18(+0.86%)
Feb 13, 2006
20.37
20.50
20.36
20.44
417,181
+0.04(+0.20%)
Feb 10, 2006
20.48
20.58
20.27
20.40
349,042
-0.05(-0.25%)
Feb 09, 2006
20.38
20.61
20.36
20.45
297,015
+0.05(+0.23%)
Feb 08, 2006
20.41
20.50
20.18
20.40
387,285
-0.06(-0.28%)
Feb 07, 2006
20.62
20.69
20.44
20.46
396,021
-0.15(-0.75%)
Feb 06, 2006
20.37
20.62
20.32
20.62
491,532
+0.28(+1.37%)
Feb 03, 2006
20.50
20.50
20.13
20.34
464,354
-0.27(-1.30%)
Feb 02, 2006
20.83
21.00
20.54
20.61
472,507
-0.28(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.