Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1830	0.1830	0.1830	0.1830	512	-0.00(-0.27%)
Feb 27, 2006	0.1855	0.1855	0.1835	0.1835	7,170	-0.00(-1.05%)
Feb 24, 2006	0.1684	0.1855	0.1684	0.1855	48,142	+0.02(+9.83%)
Feb 23, 2006	0.1704	0.1704	0.1689	0.1689	5,633	+0.00(+0.29%)
Feb 22, 2006	0.1684	0.1684	0.1684	0.1684	1,536	-0.00(-1.43%)
Feb 21, 2006	0.1708	0.1708	0.1708	0.1708	2,560	-0.00(-1.41%)
Feb 17, 2006	0.1733	0.1733	0.1733	0.1733	5,121	+0.00(+0.00%)
Feb 16, 2006	0.1733	0.1733	0.1728	0.1733	7,682	+0.00(+2.90%)
Feb 15, 2006	0.1684	0.1684	0.1684	0.1684	2,560	-0.00(-1.43%)
Feb 14, 2006	0.1713	0.1713	0.1708	0.1708	7,682	+0.00(+0.00%)
Feb 13, 2006	0.1757	0.1757	0.1708	0.1708	24,583	-0.01(-5.15%)
Feb 10, 2006	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Feb 09, 2006	0.1801	0.1801	0.1801	0.1801	0	+0.00(+0.00%)
Feb 08, 2006	0.1782	0.1806	0.1757	0.1801	39,436	-0.00(-0.27%)
Feb 07, 2006	0.1806	0.1806	0.1806	0.1806	10,243	-0.00(-1.33%)
Feb 06, 2006	0.1826	0.1830	0.1826	0.1830	4,097	-0.00(-1.06%)
Feb 03, 2006	0.1830	0.1850	0.1806	0.1850	19,462	+0.00(+0.00%)
Feb 02, 2006	0.1806	0.1850	0.1782	0.1850	30,217	+0.00(+2.43%)
Feb 01, 2006	0.1787	0.1806	0.1782	0.1806	7,170	+0.00(+0.00%)
Jan 31, 2006	0.1806	0.1806	0.1806	0.1806	0	+0.00(+0.00%)
Jan 30, 2006	0.1830	0.1904	0.1806	0.1806	25,095	-0.00(-2.63%)
Jan 27, 2006	0.1904	0.1904	0.1855	0.1855	8,706	-0.01(-3.80%)
Jan 26, 2006	0.1928	0.1928	0.1928	0.1928	5,121	-0.00(-2.47%)
Jan 25, 2006	0.1977	0.1977	0.1977	0.1977	4,097	+0.00(+0.25%)
Jan 24, 2006	0.1972	0.1972	0.1972	0.1972	0	+0.00(+0.00%)
Jan 23, 2006	0.1845	0.2001	0.1845	0.1972	42,509	+0.01(+6.60%)
Jan 20, 2006	0.1830	0.1850	0.1830	0.1850	6,658	-0.00(-0.26%)
Jan 19, 2006	0.1953	0.2075	0.1855	0.1855	153,647	-0.02(-11.01%)
Jan 18, 2006	0.2128	0.2148	0.2050	0.2084	18,437	-0.01(-5.11%)
Jan 17, 2006	0.2197	0.2197	0.2197	0.2197	6,145	-0.00(-2.17%)
Jan 13, 2006	0.2245	0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Jan 12, 2006	0.2245	0.2245	0.2245	0.2245	5,121	-0.00(-1.92%)
Jan 11, 2006	0.2294	0.2319	0.2270	0.2289	11,267	-0.00(-2.09%)
Jan 10, 2006	0.2338	0.2338	0.2338	0.2338	0	+0.00(+0.00%)
Jan 09, 2006	0.2367	0.2367	0.2294	0.2338	30,217	+0.00(+0.42%)
Jan 06, 2006	0.2299	0.2328	0.2294	0.2328	9,218	+0.01(+2.36%)
Jan 05, 2006	0.2343	0.2343	0.1953	0.2275	20,998	-0.01(-3.52%)
Jan 04, 2006	0.2441	0.2441	0.2343	0.2358	13,316	-0.01(-2.23%)
Jan 03, 2006	0.2480	0.2480	0.2411	0.2411	56,337	-0.01(-4.63%)
Dec 30, 2005	0.2563	0.2563	0.2519	0.2529	41,484	+0.00(+0.58%)
Dec 29, 2005	0.2406	0.2514	0.2406	0.2514	33,290	+0.01(+3.00%)
Dec 28, 2005	0.2426	0.2489	0.2324	0.2441	93,724	-0.00(-0.99%)
Dec 27, 2005	0.2382	0.2465	0.2250	0.2465	129,575	+0.01(+4.12%)
Dec 23, 2005	0.2245	0.2367	0.2245	0.2367	40,460	+0.01(+6.36%)
Dec 22, 2005	0.2343	0.2343	0.2099	0.2226	63,507	-0.01(-5.00%)
Dec 21, 2005	0.2025	0.2343	0.2001	0.2343	72,726	+0.03(+17.07%)
Dec 20, 2005	0.1855	0.2001	0.1855	0.2001	20,486	+0.01(+7.89%)
Dec 19, 2005	0.1860	0.1860	0.1806	0.1855	12,803	-0.01(-2.81%)
Dec 16, 2005	0.1943	0.1943	0.1904	0.1909	10,243	-0.00(-1.01%)
Dec 15, 2005	0.1953	0.1953	0.1904	0.1928	14,340	+0.00(+0.00%)
Dec 14, 2005	0.1904	0.2001	0.1904	0.1928	33,802	+0.01(+3.95%)
Dec 13, 2005	0.1845	0.1855	0.1821	0.1855	14,340	+0.00(+0.53%)
Dec 12, 2005	0.1845	0.1845	0.1845	0.1845	5,633	-0.00(-1.05%)
Dec 09, 2005	0.1860	0.1899	0.1806	0.1865	34,826	+0.00(+0.53%)
Dec 08, 2005	0.1782	0.1855	0.1782	0.1855	29,193	+0.00(+1.33%)
Dec 07, 2005	0.1777	0.1830	0.1777	0.1830	10,755	+0.01(+5.63%)
Dec 06, 2005	0.1733	0.1733	0.1733	0.1733	0	+0.00(+0.00%)
Dec 05, 2005	0.1806	0.1850	0.1733	0.1733	6,145	-0.00(-1.39%)
Dec 02, 2005	0.1733	0.1757	0.1718	0.1757	7,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.