Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	25.29	25.29	24.69	24.88	2,541,899	-0.39(-1.55%)
Mar 30, 2006	25.55	25.76	25.22	25.27	2,429,518	-0.38(-1.48%)
Mar 29, 2006	25.38	25.78	25.33	25.65	3,150,313	+0.13(+0.50%)
Mar 28, 2006	25.93	25.93	25.52	25.53	2,467,088	-0.40(-1.54%)
Mar 27, 2006	26.05	26.12	25.81	25.93	1,844,937	-0.21(-0.81%)
Mar 24, 2006	25.99	26.22	25.97	26.14	3,249,288	+0.11(+0.42%)
Mar 23, 2006	25.74	26.09	25.53	26.03	2,599,662	+0.18(+0.70%)
Mar 22, 2006	25.97	26.04	25.67	25.85	2,167,185	-0.16(-0.63%)
Mar 21, 2006	26.20	26.22	25.83	26.01	3,400,894	-0.28(-1.08%)
Mar 20, 2006	26.17	26.57	26.11	26.29	3,134,589	+0.10(+0.39%)
Mar 17, 2006	26.46	26.55	26.00	26.19	3,263,356	-0.15(-0.57%)
Mar 16, 2006	26.39	26.58	26.32	26.34	2,201,611	+0.07(+0.28%)
Mar 15, 2006	25.98	26.27	25.81	26.27	1,954,504	+0.20(+0.76%)
Mar 14, 2006	25.74	26.13	25.62	26.07	2,651,466	+0.25(+0.96%)
Mar 13, 2006	25.67	25.88	25.52	25.82	2,248,946	+0.11(+0.45%)
Mar 10, 2006	25.44	25.78	25.29	25.71	2,855,540	+0.27(+1.05%)
Mar 09, 2006	25.95	25.97	25.42	25.44	2,056,293	-0.44(-1.70%)
Mar 08, 2006	25.89	26.10	25.18	25.88	3,759,058	-0.30(-1.13%)
Mar 07, 2006	26.76	26.77	25.89	26.18	2,418,428	+0.06(+0.23%)
Mar 06, 2006	26.72	26.74	26.06	26.12	1,462,940	-0.60(-2.26%)
Mar 03, 2006	26.58	26.90	26.49	26.72	1,615,209	+0.00(+0.00%)
Mar 02, 2006	26.58	26.83	26.29	26.72	1,823,586	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.