Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.02	14.35	13.88	13.93	331,972	-0.23(-1.61%)
Apr 27, 2006	14.35	14.50	13.85	14.16	535,131	-0.26(-1.79%)
Apr 26, 2006	15.13	15.13	14.34	14.42	710,460	-0.78(-5.14%)
Apr 25, 2006	15.43	15.93	15.17	15.20	924,354	+0.36(+2.44%)
Apr 24, 2006	15.24	15.24	14.77	14.84	367,157	-0.48(-3.15%)
Apr 21, 2006	15.46	15.52	15.11	15.32	364,573	+0.18(+1.17%)
Apr 20, 2006	15.63	15.63	14.96	15.15	286,847	-0.45(-2.86%)
Apr 19, 2006	15.23	15.59	15.19	15.59	350,061	+0.43(+2.81%)
Apr 18, 2006	14.11	15.17	14.24	15.17	399,758	+1.06(+7.49%)
Apr 17, 2006	14.22	14.42	14.01	14.11	207,333	-0.06(-0.45%)
Apr 13, 2006	14.08	14.32	13.92	14.17	193,219	+0.09(+0.67%)
Apr 12, 2006	13.86	14.11	13.86	14.08	148,493	+0.16(+1.16%)
Apr 11, 2006	14.25	14.34	13.83	13.92	293,407	-0.25(-1.78%)
Apr 10, 2006	14.42	14.49	14.10	14.17	403,336	-0.34(-2.33%)
Apr 07, 2006	14.72	14.86	14.31	14.51	322,033	-0.14(-0.96%)
Apr 06, 2006	15.13	15.17	14.48	14.65	367,356	-0.48(-3.15%)
Apr 05, 2006	14.91	15.23	14.78	15.13	262,397	+0.16(+1.05%)
Apr 04, 2006	15.01	15.13	14.89	14.97	415,064	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.