Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.99	19.23	18.89	18.93	1,770,994	+0.03(+0.15%)
Apr 27, 2006	19.26	19.38	18.80	18.90	1,787,099	-0.43(-2.21%)
Apr 26, 2006	19.47	19.61	19.27	19.33	1,956,211	-0.24(-1.22%)
Apr 25, 2006	19.66	19.69	19.44	19.57	1,511,994	-0.02(-0.12%)
Apr 24, 2006	19.41	19.74	19.23	19.59	1,331,782	+0.17(+0.90%)
Apr 21, 2006	19.46	19.50	19.30	19.42	943,064	-0.00(-0.02%)
Apr 20, 2006	19.44	19.58	19.34	19.42	785,270	+0.06(+0.29%)
Apr 19, 2006	19.27	19.37	19.17	19.37	960,258	+0.17(+0.91%)
Apr 18, 2006	19.28	19.34	18.99	19.19	1,066,035	-0.09(-0.45%)
Apr 17, 2006	19.01	19.31	18.82	19.28	1,835,417	+0.08(+0.41%)
Apr 13, 2006	19.25	19.27	19.07	19.20	1,351,588	-0.05(-0.26%)
Apr 12, 2006	19.04	19.32	19.04	19.25	1,413,399	+0.19(+0.99%)
Apr 11, 2006	19.19	19.30	18.91	19.06	1,288,905	-0.12(-0.62%)
Apr 10, 2006	19.27	19.32	18.90	19.18	1,098,029	-0.04(-0.19%)
Apr 07, 2006	18.92	19.38	18.89	19.22	2,131,417	+0.37(+1.95%)
Apr 06, 2006	19.16	19.16	18.60	18.85	2,700,782	-0.33(-1.72%)
Apr 05, 2006	19.15	19.29	19.11	19.18	1,204,458	+0.08(+0.43%)
Apr 04, 2006	19.13	19.25	18.99	19.10	754,364	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.