Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.79	16.87	16.71	16.73	5,443,279	-0.14(-0.81%)
Apr 27, 2006	16.62	16.88	16.58	16.87	5,669,171	+0.25(+1.50%)
Apr 26, 2006	16.43	16.67	16.37	16.62	6,182,613	+0.34(+2.12%)
Apr 25, 2006	16.19	16.29	16.09	16.27	4,564,717	+0.10(+0.61%)
Apr 24, 2006	16.16	16.25	16.10	16.18	3,597,787	-0.04(-0.22%)
Apr 21, 2006	16.33	16.40	16.15	16.21	3,591,251	-0.02(-0.13%)
Apr 20, 2006	16.19	16.27	16.07	16.23	3,253,977	+0.05(+0.28%)
Apr 19, 2006	16.21	16.26	16.04	16.19	4,172,319	-0.04(-0.26%)
Apr 18, 2006	16.04	16.23	15.96	16.23	3,947,279	+0.28(+1.74%)
Apr 17, 2006	15.90	15.98	15.87	15.95	2,839,416	-0.03(-0.18%)
Apr 13, 2006	15.88	15.98	15.85	15.98	2,741,671	+0.10(+0.64%)
Apr 12, 2006	15.91	15.94	15.82	15.88	3,488,108	+0.02(+0.11%)
Apr 11, 2006	15.90	15.92	15.77	15.86	4,387,697	-0.02(-0.13%)
Apr 10, 2006	15.84	15.98	15.79	15.88	3,398,604	+0.04(+0.22%)
Apr 07, 2006	16.06	16.11	15.77	15.84	5,599,841	-0.26(-1.62%)
Apr 06, 2006	16.16	16.19	16.01	16.10	4,095,317	-0.13(-0.80%)
Apr 05, 2006	16.14	16.31	16.09	16.23	4,707,639	+0.14(+0.90%)
Apr 04, 2006	16.00	16.15	15.94	16.09	7,910,755	+0.41(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.