Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.07	21.60	21.06	21.40	3,389,344	+0.51(+2.46%)
Apr 27, 2006	21.20	21.20	20.51	20.89	3,199,367	-0.68(-3.16%)
Apr 26, 2006	21.55	22.07	21.54	21.57	2,186,948	+0.08(+0.36%)
Apr 25, 2006	22.06	22.22	21.17	21.49	3,130,377	-0.39(-1.79%)
Apr 24, 2006	22.07	22.08	21.72	21.89	1,546,326	-0.30(-1.34%)
Apr 21, 2006	21.95	22.32	21.82	22.18	1,924,582	+0.27(+1.24%)
Apr 20, 2006	22.02	22.18	21.48	21.91	2,588,313	-0.08(-0.37%)
Apr 19, 2006	21.34	22.13	21.34	21.99	2,805,478	+0.59(+2.74%)
Apr 18, 2006	21.07	21.46	21.06	21.41	1,714,893	+0.50(+2.38%)
Apr 17, 2006	20.86	21.00	20.65	20.91	1,490,251	+0.21(+1.01%)
Apr 13, 2006	20.43	20.71	20.04	20.70	1,370,283	+0.27(+1.32%)
Apr 12, 2006	20.46	20.63	20.31	20.43	1,537,490	-0.01(-0.04%)
Apr 11, 2006	20.96	21.07	20.32	20.44	1,749,898	-0.36(-1.75%)
Apr 10, 2006	20.57	20.88	20.49	20.81	1,780,824	+0.54(+2.66%)
Apr 07, 2006	20.51	20.66	20.19	20.27	1,117,433	-0.31(-1.53%)
Apr 06, 2006	20.64	20.86	20.30	20.58	1,772,668	+0.02(+0.10%)
Apr 05, 2006	20.11	20.59	19.84	20.56	2,777,950	+0.52(+2.61%)
Apr 04, 2006	20.15	20.22	19.72	20.04	3,639,135	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.