Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.200
6.200
5.970
6.190
188,800
-0.04(-0.64%)
Apr 27, 2006
5.850
6.290
5.710
6.230
171,611
+0.45(+7.79%)
Apr 26, 2006
5.970
6.060
5.770
5.780
74,658
-0.22(-3.67%)
Apr 25, 2006
6.030
6.100
5.890
6.000
110,541
-0.08(-1.32%)
Apr 24, 2006
6.120
6.120
6.000
6.080
135,344
-0.06(-0.98%)
Apr 21, 2006
6.230
6.330
6.120
6.140
112,961
-0.10(-1.60%)
Apr 20, 2006
6.320
6.400
6.160
6.240
71,346
-0.12(-1.89%)
Apr 19, 2006
6.400
6.412
6.230
6.360
114,840
-0.02(-0.31%)
Apr 18, 2006
6.210
6.380
6.010
6.380
141,226
+0.17(+2.74%)
Apr 17, 2006
6.040
6.280
6.010
6.210
134,877
+0.14(+2.31%)
Apr 13, 2006
6.190
6.190
5.900
6.070
109,754
-0.13(-2.10%)
Apr 12, 2006
6.140
6.200
5.970
6.200
141,407
+0.06(+0.98%)
Apr 11, 2006
6.280
6.340
5.830
6.140
314,371
-0.14(-2.23%)
Apr 10, 2006
6.310
6.370
6.130
6.280
424,018
-0.03(-0.48%)
Apr 07, 2006
6.170
6.380
6.150
6.310
578,100
+0.14(+2.27%)
Apr 06, 2006
6.170
6.190
6.050
6.170
200,774
+0.05(+0.82%)
Apr 05, 2006
6.010
6.130
5.950
6.120
170,707
+0.11(+1.83%)
Apr 04, 2006
5.840
6.110
5.610
6.010
422,272
+0.32(+5.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.