Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.84	81.09	78.84	79.14	263,199	-0.20(-0.25%)
Apr 27, 2006	79.88	81.61	79.25	79.34	195,265	-1.24(-1.54%)
Apr 26, 2006	77.62	81.34	77.62	80.58	314,782	+3.10(+4.00%)
Apr 25, 2006	78.46	78.46	76.78	77.48	189,597	-0.65(-0.83%)
Apr 24, 2006	78.45	78.63	76.90	78.13	263,042	-0.49(-0.62%)
Apr 21, 2006	78.32	79.04	78.22	78.61	259,829	+0.27(+0.34%)
Apr 20, 2006	78.34	78.83	78.13	78.35	86,792	+0.16(+0.20%)
Apr 19, 2006	77.62	78.67	77.02	78.19	94,622	+0.49(+0.64%)
Apr 18, 2006	75.00	77.83	75.04	77.69	204,106	+2.69(+3.59%)
Apr 17, 2006	75.19	76.10	74.53	75.00	98,041	-0.31(-0.41%)
Apr 13, 2006	76.67	76.67	75.03	75.31	315,486	-1.36(-1.78%)
Apr 12, 2006	76.43	76.76	75.77	76.67	93,504	+0.24(+0.32%)
Apr 11, 2006	76.53	77.25	75.92	76.43	118,921	-0.38(-0.50%)
Apr 10, 2006	76.96	78.27	76.09	76.81	97,734	+0.04(+0.05%)
Apr 07, 2006	78.04	78.39	76.53	76.77	142,128	-0.97(-1.25%)
Apr 06, 2006	77.05	78.08	76.46	77.75	76,566	+0.70(+0.91%)
Apr 05, 2006	77.79	78.04	76.02	77.05	140,361	-0.48(-0.62%)
Apr 04, 2006	77.08	78.34	76.59	77.53	196,505	-0.28(-0.36%)
Apr 03, 2006	78.07	78.91	77.50	77.81	315,386	-0.02(-0.02%)
Mar 31, 2006	77.56	78.01	77.25	77.82	156,274	+0.04(+0.05%)
Mar 30, 2006	77.26	78.39	76.66	77.78	166,074	+0.89(+1.16%)
Mar 29, 2006	76.12	77.39	76.09	76.89	165,023	+1.08(+1.43%)
Mar 28, 2006	75.34	76.63	75.15	75.81	79,817	+0.52(+0.69%)
Mar 27, 2006	75.70	75.86	74.47	75.30	117,649	-0.71(-0.93%)
Mar 24, 2006	77.05	77.24	75.16	76.00	128,589	-1.00(-1.30%)
Mar 23, 2006	76.94	78.56	75.95	77.01	179,889	-0.51(-0.66%)
Mar 22, 2006	75.80	78.04	75.41	77.52	255,577	+1.72(+2.27%)
Mar 21, 2006	76.10	76.81	75.60	75.80	119,726	-0.59(-0.78%)
Mar 20, 2006	75.62	76.73	74.70	76.39	186,383	+1.16(+1.55%)
Mar 17, 2006	75.48	75.87	75.00	75.23	256,929	-0.06(-0.08%)
Mar 16, 2006	74.62	75.35	74.03	75.29	121,603	+0.48(+0.64%)
Mar 15, 2006	75.47	75.48	74.12	74.81	126,301	-0.31(-0.42%)
Mar 14, 2006	73.82	75.30	73.16	75.12	122,304	+1.08(+1.46%)
Mar 13, 2006	74.20	74.49	73.84	74.04	154,028	-0.08(-0.11%)
Mar 10, 2006	74.01	74.50	73.75	74.12	154,144	+0.17(+0.24%)
Mar 09, 2006	74.42	75.46	73.89	73.95	110,539	-1.03(-1.37%)
Mar 08, 2006	75.61	76.10	74.70	74.98	168,732	-0.84(-1.11%)
Mar 07, 2006	75.38	75.94	74.43	75.82	288,135	-0.38(-0.50%)
Mar 06, 2006	73.40	77.81	73.40	76.20	686,471	+3.90(+5.39%)
Mar 03, 2006	72.26	72.79	71.85	72.30	158,054	-0.44(-0.61%)
Mar 02, 2006	72.88	73.06	72.33	72.75	97,730	-0.08(-0.10%)
Mar 01, 2006	73.33	73.86	72.68	72.82	244,994	-0.49(-0.66%)
Feb 28, 2006	78.43	75.17	72.88	73.31	907,202	-5.12(-6.53%)
Feb 27, 2006	74.81	78.48	74.79	78.43	464,855	+3.31(+4.41%)
Feb 24, 2006	74.50	75.25	74.15	75.12	164,256	-0.14(-0.19%)
Feb 23, 2006	75.88	76.48	75.05	75.27	253,936	-0.62(-0.81%)
Feb 22, 2006	75.97	76.32	75.42	75.88	129,953	+0.05(+0.06%)
Feb 21, 2006	75.99	76.15	74.35	75.84	288,612	-0.18(-0.24%)
Feb 17, 2006	76.06	76.97	75.04	76.02	316,326	+0.00(+0.00%)
Feb 16, 2006	70.65	79.52	69.85	76.02	1,416,781	+6.93(+10.04%)
Feb 15, 2006	69.71	70.27	68.62	69.09	195,659	-0.37(-0.54%)
Feb 14, 2006	69.94	71.00	69.00	69.46	265,041	-0.71(-1.01%)
Feb 13, 2006	70.39	70.62	69.98	70.17	140,377	-0.12(-0.17%)
Feb 10, 2006	69.56	70.41	69.10	70.29	103,934	+1.02(+1.47%)
Feb 09, 2006	69.57	69.57	68.88	69.27	249,045	+0.05(+0.07%)
Feb 08, 2006	67.83	69.67	67.58	69.22	180,853	+1.65(+2.44%)
Feb 07, 2006	67.64	68.68	67.36	67.57	64,857	+0.14(+0.21%)
Feb 06, 2006	68.27	68.65	67.40	67.43	120,775	-1.19(-1.73%)
Feb 03, 2006	68.15	69.16	68.15	68.61	35,160	-0.21(-0.31%)
Feb 02, 2006	68.43	69.19	68.07	68.83	171,467	+0.56(+0.82%)
Feb 01, 2006	67.59	68.67	66.64	68.26	201,345	+0.87(+1.29%)
Jan 31, 2006	67.12	67.94	66.97	67.40	235,063	+0.01(+0.01%)
Jan 30, 2006	68.45	68.50	66.96	67.39	246,948	-1.41(-2.05%)
Jan 27, 2006	68.50	70.01	68.51	68.80	254,412	+0.30(+0.43%)
Jan 26, 2006	67.76	69.15	67.11	68.50	282,791	+1.46(+2.18%)
Jan 25, 2006	68.04	68.04	66.41	67.04	287,392	-0.39(-0.58%)
Jan 24, 2006	66.78	67.75	66.52	67.43	375,444	+0.63(+0.95%)
Jan 23, 2006	68.29	68.29	66.26	66.79	320,537	-1.64(-2.40%)
Jan 20, 2006	71.14	71.14	66.89	68.44	754,728	-2.34(-3.30%)
Jan 19, 2006	70.13	71.71	69.66	70.77	199,437	+1.00(+1.43%)
Jan 18, 2006	69.33	70.15	68.86	69.78	163,747	+0.10(+0.14%)
Jan 17, 2006	69.09	69.77	68.14	69.68	184,236	+0.74(+1.07%)
Jan 13, 2006	69.99	70.39	68.94	68.94	64,342	-0.72(-1.04%)
Jan 12, 2006	70.05	70.20	68.80	69.66	194,869	-1.07(-1.51%)
Jan 11, 2006	71.79	71.88	70.61	70.73	107,806	-1.33(-1.85%)
Jan 10, 2006	71.59	72.64	71.14	72.06	73,021	+0.14(+0.20%)
Jan 09, 2006	71.56	72.28	71.24	71.92	74,304	-0.11(-0.16%)
Jan 06, 2006	70.65	72.24	69.92	72.03	311,863	+2.04(+2.91%)
Jan 05, 2006	72.40	72.61	69.82	69.99	251,043	-2.67(-3.68%)
Jan 04, 2006	71.85	72.88	71.70	72.66	271,562	+0.55(+0.76%)
Jan 03, 2006	72.00	72.81	71.04	72.11	482,822	+0.81(+1.13%)
Dec 30, 2005	71.52	71.97	71.03	71.31	57,806	-0.72(-0.99%)
Dec 29, 2005	72.49	72.53	71.52	72.02	116,480	-0.19(-0.26%)
Dec 28, 2005	72.72	72.78	71.42	72.21	165,435	-0.24(-0.33%)
Dec 27, 2005	73.16	73.51	71.82	72.45	144,936	-0.92(-1.26%)
Dec 23, 2005	73.01	73.86	72.97	73.37	126,590	-0.02(-0.03%)
Dec 22, 2005	74.08	74.69	72.69	73.39	199,885	-0.98(-1.32%)
Dec 21, 2005	74.37	74.58	74.14	74.37	90,400	+0.33(+0.44%)
Dec 20, 2005	74.30	74.44	73.46	74.05	133,941	-0.24(-0.33%)
Dec 19, 2005	75.34	75.35	74.05	74.29	209,397	-1.35(-1.79%)
Dec 16, 2005	76.08	76.10	74.82	75.65	429,784	-0.34(-0.45%)
Dec 15, 2005	75.90	76.47	75.34	75.99	190,679	-0.39(-0.51%)
Dec 14, 2005	76.00	76.50	75.83	76.38	199,146	+0.49(+0.64%)
Dec 13, 2005	75.40	76.05	74.58	75.89	138,746	+0.78(+1.04%)
Dec 12, 2005	77.67	77.78	74.13	75.11	246,754	-2.34(-3.02%)
Dec 09, 2005	76.33	77.56	74.99	77.44	167,677	+0.53(+0.68%)
Dec 08, 2005	77.35	78.16	76.03	76.92	149,060	-0.61(-0.79%)
Dec 07, 2005	77.87	77.91	76.46	77.53	212,270	-0.25(-0.32%)
Dec 06, 2005	77.58	77.91	76.50	77.78	314,062	+0.30(+0.39%)
Dec 05, 2005	76.74	77.59	76.29	77.47	159,360	+0.27(+0.34%)
Dec 02, 2005	76.33	77.56	74.74	77.21	97,324	+1.18(+1.55%)
Dec 01, 2005	76.05	76.35	75.83	76.03	157,685	+0.08(+0.10%)
Nov 30, 2005	75.83	76.10	75.17	75.95	210,318	-0.08(-0.11%)
Nov 29, 2005	75.72	76.04	75.05	76.03	79,749	+0.85(+1.13%)
Nov 28, 2005	75.23	75.61	74.15	75.18	130,736	-0.02(-0.03%)
Nov 25, 2005	75.10	75.83	74.92	75.20	28,039	-0.35(-0.46%)
Nov 23, 2005	75.65	76.25	74.71	75.55	67,795	-0.64(-0.84%)
Nov 22, 2005	76.59	76.59	75.77	76.19	149,919	-0.27(-0.35%)
Nov 21, 2005	74.53	76.69	72.99	76.46	149,960	+2.03(+2.73%)
Nov 18, 2005	74.34	74.81	73.74	74.43	73,908	+0.68(+0.93%)
Nov 17, 2005	71.78	74.23	71.78	73.74	73,335	+1.72(+2.39%)
Nov 16, 2005	71.42	72.61	71.22	72.02	94,098	+0.27(+0.37%)
Nov 15, 2005	71.43	72.20	71.04	71.76	102,083	+0.34(+0.48%)
Nov 14, 2005	71.86	72.02	71.23	71.41	109,065	-0.67(-0.93%)
Nov 11, 2005	74.17	74.34	71.54	72.08	267,640	-2.35(-3.16%)
Nov 10, 2005	72.50	74.73	70.94	74.44	100,939	+1.96(+2.70%)
Nov 09, 2005	72.05	73.35	71.54	72.48	81,830	+0.56(+0.78%)
Nov 08, 2005	72.56	72.75	71.00	71.92	98,383	-1.05(-1.44%)
Nov 07, 2005	73.20	73.26	71.59	72.97	77,530	+0.07(+0.09%)
Nov 04, 2005	72.89	73.44	71.67	72.90	86,444	+0.37(+0.51%)
Nov 03, 2005	73.78	73.78	71.42	72.53	163,981	-0.88(-1.19%)
Nov 02, 2005	70.55	73.45	70.55	73.40	218,009	+2.90(+4.11%)
Nov 01, 2005	67.76	70.97	67.76	70.50	191,789	+2.38(+3.50%)
Oct 31, 2005	69.07	70.01	68.00	68.12	301,476	-0.94(-1.37%)
Oct 28, 2005	69.03	69.44	68.35	69.06	198,082	+0.38(+0.55%)
Oct 27, 2005	69.15	69.15	67.20	68.68	175,456	-0.21(-0.30%)
Oct 26, 2005	68.83	69.95	68.35	68.89	84,523	-0.53(-0.76%)
Oct 25, 2005	69.81	69.91	68.61	69.41	170,473	-0.64(-0.91%)
Oct 24, 2005	68.68	70.20	68.64	70.05	111,628	+1.37(+1.99%)
Oct 21, 2005	66.79	69.20	66.69	68.68	188,596	+1.56(+2.32%)
Oct 20, 2005	67.93	67.93	66.38	67.12	180,324	-1.00(-1.46%)
Oct 19, 2005	66.67	68.73	66.13	68.12	228,895	+1.12(+1.67%)
Oct 18, 2005	67.68	67.68	66.41	67.00	152,220	-0.48(-0.71%)
Oct 17, 2005	66.97	67.48	66.26	67.48	67,006	+0.47(+0.70%)
Oct 14, 2005	66.86	67.53	66.21	67.01	119,677	+0.65(+0.97%)
Oct 13, 2005	65.96	66.81	65.75	66.36	192,311	+0.73(+1.11%)
Oct 12, 2005	65.74	66.51	64.97	65.63	255,000	-0.38(-0.58%)
Oct 11, 2005	68.76	68.76	65.75	66.01	445,902	-2.57(-3.75%)
Oct 10, 2005	69.14	69.14	68.19	68.58	177,711	-0.27(-0.40%)
Oct 07, 2005	68.91	69.89	68.81	68.86	210,573	+0.33(+0.48%)
Oct 06, 2005	70.97	71.03	66.98	68.53	349,308	-2.25(-3.17%)
Oct 05, 2005	71.44	71.70	70.54	70.77	247,587	-0.27(-0.37%)
Oct 04, 2005	71.61	71.69	70.99	71.04	119,574	-0.46(-0.65%)
Oct 03, 2005	71.83	72.27	70.71	71.51	172,950	-0.43(-0.59%)
Sep 30, 2005	71.25	72.11	71.23	71.93	154,746	+0.68(+0.95%)
Sep 29, 2005	70.05	71.87	69.74	71.25	160,646	+1.43(+2.05%)
Sep 28, 2005	69.67	70.92	68.83	69.82	104,652	+0.39(+0.56%)
Sep 27, 2005	69.13	70.41	68.99	69.44	123,566	+0.30(+0.44%)
Sep 26, 2005	68.78	70.09	68.65	69.13	231,918	+0.35(+0.51%)
Sep 23, 2005	68.78	68.95	68.11	68.78	283,562	+0.30(+0.43%)
Sep 22, 2005	68.48	69.92	67.82	68.48	492,063	-1.46(-2.09%)
Sep 21, 2005	71.26	71.26	69.72	69.95	259,438	-1.54(-2.15%)
Sep 20, 2005	72.91	72.91	70.11	71.48	201,958	-1.48(-2.03%)
Sep 19, 2005	75.20	75.23	72.01	72.97	287,934	-2.44(-3.24%)
Sep 16, 2005	74.28	76.30	74.12	75.41	269,029	+1.67(+2.27%)
Sep 15, 2005	74.65	75.34	73.32	73.74	112,770	-0.92(-1.23%)
Sep 14, 2005	75.54	75.72	74.07	74.65	80,418	-0.89(-1.17%)
Sep 13, 2005	76.44	76.57	75.19	75.54	94,762	-1.40(-1.82%)
Sep 12, 2005	76.38	77.33	75.74	76.94	84,603	+0.27(+0.35%)
Sep 09, 2005	76.93	76.93	76.06	76.67	66,647	-0.27(-0.35%)
Sep 08, 2005	76.26	76.94	75.78	76.94	88,829	+0.59(+0.77%)
Sep 07, 2005	76.27	76.63	75.74	76.35	46,583	-0.05(-0.07%)
Sep 06, 2005	76.97	78.36	75.72	76.41	150,760	-0.24(-0.32%)
Sep 02, 2005	77.46	77.51	76.03	76.65	113,684	-0.97(-1.25%)
Sep 01, 2005	76.25	78.00	76.01	77.62	77,524	+0.82(+1.07%)
Aug 31, 2005	76.36	77.63	75.34	76.80	214,168	+0.21(+0.28%)
Aug 30, 2005	75.66	77.05	75.18	76.59	146,319	+0.88(+1.17%)
Aug 29, 2005	76.09	76.23	75.22	75.71	106,722	-0.40(-0.52%)
Aug 26, 2005	76.26	76.32	75.53	76.10	94,228	-0.17(-0.22%)
Aug 25, 2005	74.95	76.27	74.63	76.27	103,669	+0.94(+1.24%)
Aug 24, 2005	74.59	76.30	74.58	75.33	106,811	+0.64(+0.86%)
Aug 23, 2005	75.30	75.33	74.50	74.69	57,750	-0.64(-0.84%)
Aug 22, 2005	74.50	75.33	74.31	75.33	119,216	+0.64(+0.86%)
Aug 19, 2005	75.33	75.58	74.44	74.69	263,300	-0.84(-1.11%)
Aug 18, 2005	75.31	76.02	74.40	75.52	132,729	+0.13(+0.17%)
Aug 17, 2005	74.03	76.13	74.02	75.39	267,128	-0.53(-0.70%)
Aug 16, 2005	77.52	78.13	75.46	75.93	252,488	-2.03(-2.61%)
Aug 15, 2005	75.31	78.26	75.24	77.96	309,323	+2.35(+3.11%)
Aug 12, 2005	74.54	75.87	74.01	75.61	337,132	+0.94(+1.25%)
Aug 11, 2005	74.48	76.11	74.28	74.67	190,138	+0.05(+0.07%)
Aug 10, 2005	75.71	76.15	74.09	74.62	277,108	-0.78(-1.03%)
Aug 09, 2005	75.58	76.16	74.44	75.39	263,961	+0.08(+0.11%)
Aug 08, 2005	75.17	75.63	74.56	75.31	439,765	+0.36(+0.48%)
Aug 05, 2005	76.75	76.96	74.66	74.95	318,238	-1.74(-2.26%)
Aug 04, 2005	77.62	77.62	76.12	76.69	243,283	-0.88(-1.13%)
Aug 03, 2005	78.22	78.32	77.18	77.56	340,635	-0.79(-1.01%)
Aug 02, 2005	76.04	78.59	75.11	78.35	575,910	+1.81(+2.37%)
Aug 01, 2005	75.20	77.43	75.19	76.54	415,842	+1.64(+2.18%)
Jul 29, 2005	74.47	75.87	73.59	74.91	412,430	-0.13(-0.17%)
Jul 28, 2005	71.13	76.79	69.34	75.04	3,085,346	+10.56(+16.38%)
Jul 27, 2005	64.35	65.28	62.86	64.47	584,480	+0.69(+1.09%)
Jul 26, 2005	62.49	64.25	62.48	63.78	451,136	+1.16(+1.85%)
Jul 25, 2005	60.97	62.75	60.97	62.62	745,381	+1.90(+3.13%)
Jul 22, 2005	60.15	61.12	60.10	60.72	289,642	+0.57(+0.95%)
Jul 21, 2005	60.65	60.88	59.72	60.15	382,693	-0.59(-0.96%)
Jul 20, 2005	59.82	61.11	59.78	60.74	779,707	+0.72(+1.19%)
Jul 19, 2005	60.44	61.03	59.57	60.02	668,893	-0.57(-0.94%)
Jul 18, 2005	62.36	63.05	60.46	60.59	1,298,451	-1.86(-2.99%)
Jul 15, 2005	62.63	63.05	61.84	62.46	504,398	-0.36(-0.57%)
Jul 14, 2005	63.16	63.92	60.59	62.81	969,242	-1.80(-2.78%)
Jul 13, 2005	64.69	64.92	63.82	64.61	584,949	+0.08(+0.13%)
Jul 12, 2005	64.37	64.85	64.16	64.53	277,132	+0.08(+0.13%)
Jul 11, 2005	65.45	65.80	64.04	64.44	383,366	-0.70(-1.07%)
Jul 08, 2005	65.91	65.91	64.77	65.14	164,480	-0.30(-0.47%)
Jul 07, 2005	66.22	66.89	65.23	65.45	272,773	-1.55(-2.32%)
Jul 06, 2005	67.08	67.17	65.64	67.00	246,723	-0.13(-0.19%)
Jul 05, 2005	66.91	67.59	66.20	67.13	171,217	+0.30(+0.44%)
Jul 01, 2005	65.80	66.89	65.80	66.83	132,190	+1.19(+1.81%)
Jun 30, 2005	65.63	66.35	65.24	65.65	211,598	+0.21(+0.31%)
Jun 29, 2005	65.44	65.86	64.65	65.44	378,537	+0.07(+0.10%)
Jun 28, 2005	65.83	65.90	64.04	65.37	325,858	-1.15(-1.73%)
Jun 27, 2005	65.67	67.21	65.66	66.52	212,242	+1.38(+2.13%)
Jun 24, 2005	66.03	66.06	64.84	65.14	260,515	-0.65(-0.99%)
Jun 23, 2005	66.54	66.54	64.18	65.79	1,003,808	-2.32(-3.41%)
Jun 22, 2005	68.06	68.38	67.81	68.11	164,532	+0.20(+0.29%)
Jun 21, 2005	67.59	68.29	67.59	67.91	154,513	+0.03(+0.04%)
Jun 20, 2005	68.24	68.32	67.61	67.88	177,278	-0.59(-0.87%)
Jun 17, 2005	68.77	69.02	67.62	68.48	381,272	-0.17(-0.24%)
Jun 16, 2005	68.29	68.72	68.01	68.64	168,306	+0.33(+0.49%)
Jun 15, 2005	68.11	68.48	66.66	68.31	252,112	+0.33(+0.49%)
Jun 14, 2005	68.58	68.58	66.93	67.97	185,437	-0.50(-0.73%)
Jun 13, 2005	64.88	68.94	64.84	68.48	495,885	+3.79(+5.86%)
Jun 10, 2005	65.52	65.52	63.82	64.69	224,552	-0.81(-1.24%)
Jun 09, 2005	64.58	66.03	64.37	65.50	331,588	+1.03(+1.61%)
Jun 08, 2005	66.81	67.14	64.12	64.47	332,877	-2.50(-3.73%)
Jun 07, 2005	67.07	67.32	66.84	66.96	116,576	+0.06(+0.09%)
Jun 06, 2005	67.00	67.30	66.07	66.90	92,675	-0.05(-0.07%)
Jun 03, 2005	67.47	67.65	65.31	66.95	172,779	-0.52(-0.77%)
Jun 02, 2005	67.21	68.42	67.14	67.46	169,365	-0.31(-0.46%)
Jun 01, 2005	66.78	67.95	66.68	67.78	181,554	+1.57(+2.37%)
May 31, 2005	66.79	67.69	65.76	66.21	388,631	-0.86(-1.28%)
May 27, 2005	66.09	67.73	66.05	67.07	117,471	+0.58(+0.87%)
May 26, 2005	65.78	66.87	65.74	66.49	202,178	+0.91(+1.39%)
May 25, 2005	65.73	66.40	65.45	65.58	183,707	-0.72(-1.09%)
May 24, 2005	66.64	66.69	66.17	66.30	243,488	+0.12(+0.18%)
May 23, 2005	66.13	66.67	65.81	66.18	367,369	-0.08(-0.11%)
May 20, 2005	66.13	66.70	65.28	66.25	228,813	+0.08(+0.13%)
May 19, 2005	66.97	67.34	64.32	66.17	1,244,109	-2.31(-3.37%)
May 18, 2005	68.11	68.51	67.54	68.48	212,609	+0.12(+0.18%)
May 17, 2005	68.39	68.52	67.42	68.35	145,172	-0.17(-0.24%)
May 16, 2005	67.98	69.05	67.80	68.52	274,607	+0.14(+0.21%)
May 13, 2005	66.78	68.42	66.40	68.38	343,596	+1.59(+2.38%)
May 12, 2005	66.08	66.99	66.08	66.79	162,680	+0.30(+0.45%)
May 11, 2005	65.50	67.43	64.12	66.49	294,187	+1.54(+2.37%)
May 10, 2005	65.40	65.40	64.08	64.95	468,586	-0.27(-0.41%)
May 09, 2005	63.35	66.00	63.30	65.22	290,537	+1.52(+2.39%)
May 06, 2005	64.21	64.60	63.69	63.70	312,181	-0.27(-0.43%)
May 05, 2005	65.18	65.52	63.39	63.97	1,116,765	-0.42(-0.65%)
May 04, 2005	65.07	66.62	58.78	64.39	9,922,819	-14.31(-18.18%)
May 03, 2005	82.80	83.12	78.39	78.70	253,948	-4.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.