Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.22	16.47	16.19	16.47	6,041,078	+0.25(+1.54%)
May 30, 2006	16.46	16.46	16.21	16.22	3,773,401	-0.24(-1.48%)
May 26, 2006	16.54	16.54	16.42	16.47	3,313,160	-0.04(-0.21%)
May 25, 2006	16.47	16.56	16.44	16.50	2,777,350	+0.09(+0.54%)
May 24, 2006	16.31	16.52	16.30	16.41	4,400,975	+0.09(+0.56%)
May 23, 2006	16.46	16.54	16.31	16.32	3,746,979	-0.14(-0.83%)
May 22, 2006	16.46	16.58	16.42	16.46	4,668,028	-0.06(-0.38%)
May 19, 2006	16.54	16.57	16.42	16.52	5,949,882	+0.03(+0.19%)
May 18, 2006	16.42	16.74	16.42	16.49	4,755,814	-0.21(-1.24%)
May 17, 2006	17.02	17.03	16.65	16.70	5,676,579	-0.39(-2.29%)
May 16, 2006	17.30	17.35	17.02	17.09	3,988,179	-0.03(-0.19%)
May 15, 2006	16.64	17.19	16.61	17.12	6,897,067	+0.48(+2.88%)
May 12, 2006	16.92	16.94	16.60	16.64	6,661,265	-0.60(-3.47%)
May 11, 2006	17.23	17.28	17.17	17.24	3,599,816	-0.06(-0.35%)
May 10, 2006	17.09	17.34	17.07	17.30	5,547,030	+0.25(+1.44%)
May 09, 2006	16.88	17.16	16.84	17.05	5,493,051	+0.09(+0.54%)
May 08, 2006	17.07	17.10	16.93	16.96	4,141,024	-0.17(-1.01%)
May 05, 2006	16.73	17.17	16.69	17.13	6,249,890	+0.43(+2.59%)
May 04, 2006	16.55	16.83	16.48	16.70	4,585,923	+0.24(+1.48%)
May 03, 2006	16.78	16.78	16.42	16.46	3,691,864	-0.34(-2.05%)
May 02, 2006	16.54	16.81	16.45	16.80	4,706,665	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.