Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
32.00
32.99
32.00
32.51
399,180
+0.50(+1.56%)
May 30, 2006
32.84
33.21
32.00
32.01
301,774
-0.83(-2.53%)
May 26, 2006
31.84
32.89
31.72
32.84
319,856
+1.27(+4.02%)
May 25, 2006
30.75
31.76
30.51
31.57
299,481
+1.22(+4.02%)
May 24, 2006
30.14
31.15
29.81
30.35
429,203
+0.14(+0.46%)
May 23, 2006
30.84
31.35
30.09
30.21
289,730
-0.40(-1.31%)
May 22, 2006
30.79
31.01
30.29
30.61
349,028
-0.39(-1.26%)
May 19, 2006
29.99
31.02
29.95
31.00
494,541
+0.90(+2.99%)
May 18, 2006
31.15
31.85
29.91
30.10
753,162
-1.02(-3.28%)
May 17, 2006
31.05
31.71
30.62
31.12
219,240
-0.16(-0.51%)
May 16, 2006
31.65
31.92
31.01
31.28
430,080
-0.39(-1.23%)
May 15, 2006
32.49
32.83
31.58
31.67
317,169
-0.89(-2.73%)
May 12, 2006
32.21
33.05
31.50
32.56
894,208
+0.27(+0.84%)
May 11, 2006
32.79
32.82
31.99
32.29
189,666
-0.58(-1.76%)
May 10, 2006
33.08
33.39
32.75
32.87
159,394
-0.15(-0.45%)
May 09, 2006
32.87
33.31
32.87
33.02
158,291
+0.07(+0.21%)
May 08, 2006
32.88
32.96
32.59
32.95
274,124
+0.06(+0.18%)
May 05, 2006
32.83
33.22
32.46
32.89
184,819
+0.30(+0.92%)
May 04, 2006
32.23
32.98
32.21
32.59
165,107
+0.33(+1.02%)
May 03, 2006
32.61
32.80
31.85
32.26
350,095
-0.49(-1.50%)
May 02, 2006
33.59
33.98
32.56
32.75
274,459
-0.63(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.