Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.02	15.24	14.95	15.24	5,949,837	+0.21(+1.41%)
Jun 29, 2006	14.96	15.07	14.85	15.03	4,035,634	+0.19(+1.27%)
Jun 28, 2006	14.95	14.97	14.79	14.84	6,841,466	-0.03(-0.19%)
Jun 27, 2006	14.87	15.03	14.85	14.87	4,737,834	-0.04(-0.28%)
Jun 26, 2006	14.78	14.95	14.77	14.91	2,059,135	+0.14(+0.93%)
Jun 23, 2006	14.64	14.93	14.60	14.78	2,774,048	+0.06(+0.42%)
Jun 22, 2006	14.74	14.84	14.57	14.72	3,612,492	-0.08(-0.57%)
Jun 21, 2006	14.84	14.96	14.75	14.80	2,554,107	-0.05(-0.35%)
Jun 20, 2006	14.87	14.98	14.80	14.85	2,532,707	-0.01(-0.10%)
Jun 19, 2006	15.06	15.06	14.77	14.87	3,060,098	-0.19(-1.25%)
Jun 16, 2006	14.92	15.07	14.92	15.06	3,974,822	+0.07(+0.44%)
Jun 15, 2006	14.83	15.07	14.80	14.99	3,058,615	+0.19(+1.31%)
Jun 14, 2006	14.72	14.82	14.62	14.80	4,475,515	+0.00(+0.00%)
Jun 13, 2006	14.88	14.98	14.79	14.80	9,148,723	-0.08(-0.57%)
Jun 12, 2006	14.76	15.00	14.69	14.88	8,921,366	+0.20(+1.35%)
Jun 09, 2006	14.36	14.77	14.35	14.68	5,761,045	+0.29(+2.03%)
Jun 08, 2006	14.36	14.47	14.28	14.39	4,792,289	+0.07(+0.46%)
Jun 07, 2006	14.30	14.38	14.21	14.32	2,670,222	-0.02(-0.16%)
Jun 06, 2006	14.41	14.49	14.17	14.35	4,510,265	+0.03(+0.20%)
Jun 05, 2006	14.44	14.55	14.30	14.32	3,140,616	-0.16(-1.08%)
Jun 02, 2006	14.47	14.55	14.32	14.47	2,717,262	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.