Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.70(+1.06%) |
Jun 28, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 466 | +0.00(+0.00%) |
Jun 27, 2006 | 66.25 | 66.25 | 66.25 | 66.25 | 3,581 | +0.25(+0.38%) |
Jun 23, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | -1.22(-1.82%) |
Jun 21, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 67.22 | 67.22 | 67.22 | 67.22 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 67.22 | 67.22 | 66.50 | 67.22 | 103,000 | -10.53(-13.54%) |
Jun 14, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 19,460 | +0.00(+0.00%) |
Jun 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 9,564 | +0.00(+0.00%) |
Jun 07, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 915 | +0.00(+0.00%) |
Jun 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 825 | +0.00(+0.00%) |
Jun 01, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 31, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 30, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 26, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 25, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 24, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 22, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 18, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 17,325 | +0.00(+0.00%) |
May 17, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 6,100 | +0.00(+0.00%) |
May 16, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 15, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 12, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 11, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 10, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 09, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 03, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 02, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 01, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | -3.90(-4.78%) |
Apr 27, 2006 | 81.65 | 81.65 | 81.65 | 81.65 | 2,000 | +1.15(+1.43%) |
Apr 26, 2006 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | +5.10(+6.76%) |
Apr 25, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 75.40 | 75.40 | 75.40 | 75.40 | 200 | -3.45(-4.38%) |
Apr 17, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 2,375 | +0.00(+0.00%) |
Apr 12, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 2,964 | +0.00(+0.00%) |
Apr 11, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 78.85 | 78.85 | 78.85 | 78.85 | 5,000 | +3.84(+5.12%) |
Apr 04, 2006 | 75.01 | 75.01 | 75.01 | 75.01 | 200 | +0.00(+0.00%) |