Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.85	39.85	39.85	39.85	0	+0.00(+0.00%)
Jul 28, 2006	39.85	39.96	38.90	39.85	500	+1.59(+4.16%)
Jul 27, 2006	38.26	38.26	38.26	38.26	0	+0.00(+0.00%)
Jul 26, 2006	38.26	38.26	38.05	38.26	10,000	-0.17(-0.45%)
Jul 25, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 24, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 21, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 20, 2006	38.43	38.43	38.43	38.43	0	+0.00(+0.00%)
Jul 19, 2006	38.43	38.43	38.43	38.43	100	+0.79(+2.09%)
Jul 18, 2006	37.65	37.72	37.65	37.65	500	+0.02(+0.04%)
Jul 17, 2006	37.63	37.63	37.63	37.63	225	-0.07(-0.20%)
Jul 14, 2006	37.70	37.70	37.70	37.70	300	-0.95(-2.45%)
Jul 13, 2006	38.65	38.65	38.54	38.65	1,002	-0.13(-0.34%)
Jul 12, 2006	38.78	38.78	38.78	38.78	100	+0.06(+0.15%)
Jul 11, 2006	38.73	38.73	38.73	38.73	0	+0.00(+0.00%)
Jul 10, 2006	38.73	38.73	38.73	38.73	200	-0.05(-0.13%)
Jul 07, 2006	38.77	38.77	38.77	38.77	0	+0.00(+0.00%)
Jul 06, 2006	38.77	38.77	38.77	38.77	300	-0.03(-0.07%)
Jul 05, 2006	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)
Jul 03, 2006	38.80	38.80	38.80	38.80	0	+0.00(+0.00%)
Jun 30, 2006	38.80	38.80	38.67	38.80	1,000	+0.54(+1.41%)
Jun 29, 2006	38.26	38.26	38.26	38.26	0	+0.75(+2.00%)
Jun 28, 2006	37.51	37.51	37.51	37.51	0	+0.00(+0.00%)
Jun 27, 2006	37.51	37.51	37.51	37.51	200	+0.65(+1.77%)
Jun 23, 2006	36.86	36.86	36.69	36.86	511	-0.27(-0.73%)
Jun 22, 2006	37.13	37.13	37.13	37.13	200	-0.23(-0.61%)
Jun 21, 2006	37.36	37.36	37.30	37.36	1,000	+0.44(+1.18%)
Jun 20, 2006	36.92	36.92	36.61	36.92	325	+0.25(+0.69%)
Jun 19, 2006	36.67	36.67	36.62	36.67	640	+0.04(+0.11%)
Jun 16, 2006	36.62	36.66	36.62	36.62	850	-0.03(-0.09%)
Jun 15, 2006	36.66	36.66	36.66	36.66	300	+0.15(+0.40%)
Jun 14, 2006	36.51	36.52	36.51	36.51	400	-1.96(-5.09%)
Jun 13, 2006	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Jun 12, 2006	38.47	38.47	38.47	38.47	600	-8.45(-18.02%)
Jun 09, 2006	46.92	46.92	46.92	46.92	0	+0.00(+0.00%)
Jun 08, 2006	46.92	46.92	46.92	46.92	500	+7.97(+20.46%)
Jun 07, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Jun 06, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Jun 05, 2006	38.95	39.05	38.95	38.95	200	-0.16(-0.42%)
Jun 02, 2006	39.12	39.12	39.10	39.12	200	+0.17(+0.43%)
Jun 01, 2006	38.95	38.95	38.95	38.95	1,000	-0.23(-0.58%)
May 31, 2006	39.17	39.23	39.17	39.17	658	+0.13(+0.34%)
May 30, 2006	39.04	39.04	39.04	39.04	153	+0.00(+0.00%)
May 26, 2006	39.04	39.04	38.66	39.04	7,100	+0.16(+0.42%)
May 25, 2006	38.88	38.91	37.78	38.88	6,000	+1.69(+4.54%)
May 24, 2006	37.19	37.19	37.12	37.19	806	-0.39(-1.04%)
May 23, 2006	37.58	37.58	36.87	37.58	570	-0.23(-0.62%)
May 22, 2006	37.81	37.81	37.81	37.81	0	+0.00(+0.00%)
May 19, 2006	37.81	37.81	37.64	37.81	246	+0.51(+1.38%)
May 18, 2006	37.30	37.30	37.30	37.30	200	-0.42(-1.11%)
May 17, 2006	37.72	37.95	37.72	37.72	1,034	-0.00(-0.00%)
May 16, 2006	37.72	37.72	37.72	37.72	0	+0.00(+0.00%)
May 15, 2006	37.72	37.72	37.72	37.72	200	-0.28(-0.72%)
May 12, 2006	38.00	38.83	38.00	38.00	10,900	-1.61(-4.08%)
May 11, 2006	39.61	39.61	39.61	39.61	0	+0.00(+0.00%)
May 10, 2006	39.61	39.62	39.51	39.61	600	+0.14(+0.35%)
May 09, 2006	39.47	39.47	39.47	39.47	100	+0.12(+0.31%)
May 08, 2006	39.35	39.43	39.10	39.35	1,158	-0.04(-0.10%)
May 05, 2006	39.39	39.59	39.39	39.39	4,100	-0.18(-0.45%)
May 04, 2006	39.56	39.57	39.56	39.56	200	+0.86(+2.22%)
May 03, 2006	38.71	38.71	38.71	38.71	200	-0.01(-0.04%)
May 02, 2006	38.72	38.72	38.64	38.72	1,100	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.