Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.63	10.77	10.56	10.56	387,083	-0.08(-0.74%)
Aug 30, 2006	10.60	10.77	10.54	10.64	477,391	+0.08(+0.80%)
Aug 29, 2006	10.50	10.63	10.45	10.55	430,994	+0.08(+0.75%)
Aug 28, 2006	10.32	10.51	10.28	10.48	542,844	+0.19(+1.82%)
Aug 25, 2006	10.18	10.37	10.18	10.29	204,477	+0.07(+0.71%)
Aug 24, 2006	10.21	10.27	10.14	10.22	319,476	+0.02(+0.18%)
Aug 23, 2006	10.35	10.40	10.14	10.20	229,002	-0.06(-0.59%)
Aug 22, 2006	10.31	10.40	10.24	10.26	411,275	-0.05(-0.47%)
Aug 21, 2006	10.09	10.31	10.08	10.31	360,570	+0.14(+1.36%)
Aug 18, 2006	10.22	10.24	10.07	10.17	630,501	-0.01(-0.12%)
Aug 17, 2006	10.16	10.26	10.11	10.18	1,391,410	+0.04(+0.36%)
Aug 16, 2006	10.46	10.46	10.02	10.14	856,354	-0.02(-0.24%)
Aug 15, 2006	10.14	10.17	9.982	10.17	468,443	+0.19(+1.87%)
Aug 14, 2006	10.05	10.11	9.915	9.982	333,560	+0.05(+0.55%)
Aug 11, 2006	9.837	9.988	9.656	9.927	804,655	+0.05(+0.55%)
Aug 10, 2006	9.952	10.05	9.795	9.873	1,841,129	-0.08(-0.79%)
Aug 09, 2006	10.01	10.07	9.807	9.952	295,117	+0.08(+0.86%)
Aug 08, 2006	9.897	9.976	9.722	9.867	581,453	-0.07(-0.67%)
Aug 07, 2006	9.789	9.933	9.722	9.933	529,090	+0.13(+1.29%)
Aug 04, 2006	9.807	9.897	9.722	9.807	514,011	+0.00(+0.00%)
Aug 03, 2006	9.746	9.873	9.686	9.807	332,898	+0.06(+0.62%)
Aug 02, 2006	9.692	9.819	9.644	9.746	123,614	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.