Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.08	13.08	13.01	13.05	78,477	+0.02(+0.14%)
Aug 30, 2006	13.03	13.04	12.97	13.04	81,671	+0.05(+0.41%)
Aug 29, 2006	12.90	12.99	12.88	12.98	98,552	+0.07(+0.56%)
Aug 28, 2006	12.82	12.95	12.82	12.91	57,032	+0.14(+1.12%)
Aug 25, 2006	12.77	12.81	12.73	12.77	39,238	-0.01(-0.09%)
Aug 24, 2006	12.88	12.88	12.76	12.78	57,489	-0.07(-0.58%)
Aug 23, 2006	12.96	12.97	12.82	12.85	47,451	-0.09(-0.71%)
Aug 22, 2006	12.95	13.00	12.92	12.95	55,664	-0.05(-0.35%)
Aug 21, 2006	12.98	13.00	12.95	12.99	73,458	-0.09(-0.67%)
Aug 18, 2006	13.12	13.12	13.02	13.08	44,257	-0.05(-0.35%)
Aug 17, 2006	13.01	13.16	13.01	13.13	52,470	+0.11(+0.81%)
Aug 16, 2006	12.94	13.03	12.90	13.02	235,888	+0.14(+1.09%)
Aug 15, 2006	12.89	12.89	12.79	12.88	85,321	+0.16(+1.22%)
Aug 14, 2006	12.74	12.86	12.72	12.73	33,307	+0.07(+0.55%)
Aug 11, 2006	12.66	12.70	12.62	12.65	40,607	-0.04(-0.29%)
Aug 10, 2006	12.51	12.71	12.50	12.69	104,940	+0.18(+1.44%)
Aug 09, 2006	12.74	12.76	12.50	12.51	88,058	-0.17(-1.37%)
Aug 08, 2006	12.77	12.78	12.65	12.69	44,257	-0.06(-0.50%)
Aug 07, 2006	12.73	12.77	12.72	12.75	38,782	-0.06(-0.48%)
Aug 04, 2006	12.92	12.95	12.75	12.81	215,356	+0.00(+0.00%)
Aug 03, 2006	12.62	12.85	12.61	12.81	293,833	+0.06(+0.50%)
Aug 02, 2006	12.70	12.76	12.66	12.75	49,732	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.