Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
17.12
17.24
17.09
17.14
3,588,204
-0.13(-0.78%)
Sep 28, 2006
17.32
17.35
17.21
17.27
2,220,609
-0.02(-0.13%)
Sep 27, 2006
17.20
17.34
17.20
17.29
3,395,646
+0.00(+0.02%)
Sep 26, 2006
17.22
17.31
17.21
17.29
4,462,371
-0.05(-0.32%)
Sep 25, 2006
17.33
17.39
17.18
17.35
2,274,948
-0.05(-0.30%)
Sep 22, 2006
17.41
17.44
17.32
17.40
3,523,653
+0.05(+0.27%)
Sep 21, 2006
17.42
17.45
17.34
17.35
2,671,368
+0.02(+0.09%)
Sep 20, 2006
17.12
17.36
17.10
17.34
3,647,284
+0.28(+1.64%)
Sep 19, 2006
17.10
17.11
16.97
17.06
2,966,769
-0.16(-0.94%)
Sep 18, 2006
17.13
17.23
17.08
17.22
2,206,021
+0.13(+0.77%)
Sep 15, 2006
17.19
17.19
16.96
17.09
5,835,071
-0.21(-1.20%)
Sep 14, 2006
17.26
17.31
17.22
17.29
2,077,285
+0.16(+0.91%)
Sep 13, 2006
17.14
17.18
17.01
17.14
2,778,588
-0.14(-0.79%)
Sep 12, 2006
17.15
17.33
17.12
17.27
5,125,745
+0.38(+2.22%)
Sep 11, 2006
16.81
16.95
16.76
16.90
6,608,947
+0.08(+0.46%)
Sep 08, 2006
16.87
16.90
16.77
16.82
10,878,396
-0.22(-1.30%)
Sep 07, 2006
17.17
17.28
16.99
17.04
4,695,773
-0.30(-1.75%)
Sep 06, 2006
17.41
17.41
17.28
17.35
2,731,178
-0.31(-1.74%)
Sep 05, 2006
17.69
17.70
17.58
17.66
3,183,760
-0.29(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.