Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.761
6.787
6.666
6.754
31,573,068
-0.01(-0.14%)
Sep 28, 2006
6.789
6.824
6.705
6.764
32,862,798
+0.03(+0.42%)
Sep 27, 2006
6.808
6.848
6.678
6.736
53,435,404
-0.03(-0.52%)
Sep 26, 2006
6.678
6.806
6.673
6.771
33,293,138
+0.08(+1.22%)
Sep 25, 2006
6.643
6.705
6.540
6.689
37,770,724
-0.03(-0.49%)
Sep 22, 2006
6.789
6.806
6.685
6.722
31,268,870
-0.03(-0.48%)
Sep 21, 2006
6.703
6.857
6.701
6.754
31,298,476
+0.04(+0.59%)
Sep 20, 2006
6.736
6.824
6.712
6.715
46,275,388
-0.09(-1.30%)
Sep 19, 2006
6.901
6.915
6.708
6.803
29,656,922
-0.06(-0.85%)
Sep 18, 2006
6.813
6.913
6.787
6.862
25,749,548
+0.09(+1.34%)
Sep 15, 2006
6.778
6.845
6.747
6.771
40,456,588
-0.01(-0.17%)
Sep 14, 2006
6.878
6.920
6.719
6.782
45,243,520
-0.10(-1.49%)
Sep 13, 2006
6.829
6.939
6.820
6.885
33,068,314
+0.11(+1.58%)
Sep 12, 2006
6.736
6.894
6.729
6.778
47,634,196
+0.02(+0.24%)
Sep 11, 2006
6.934
6.967
6.715
6.761
51,373,384
-0.29(-4.07%)
Sep 08, 2006
7.235
7.281
7.027
7.048
31,924,462
-0.21(-2.89%)
Sep 07, 2006
7.284
7.342
7.197
7.258
23,772,048
-0.07(-0.89%)
Sep 06, 2006
7.458
7.519
7.314
7.323
27,243,506
-0.19(-2.48%)
Sep 05, 2006
7.430
7.568
7.365
7.510
18,640,588
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.