Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.76	12.94	12.68	12.84	1,310,400	+0.08(+0.60%)
Sep 28, 2006	12.92	13.08	12.66	12.77	1,951,200	-0.10(-0.78%)
Sep 27, 2006	12.51	12.87	12.50	12.87	1,072,800	+0.25(+1.98%)
Sep 26, 2006	12.46	12.63	12.35	12.62	835,200	+0.20(+1.61%)
Sep 25, 2006	12.45	12.50	12.34	12.42	968,400	-0.04(-0.31%)
Sep 22, 2006	12.56	12.56	12.30	12.46	1,540,800	-0.11(-0.86%)
Sep 21, 2006	12.70	12.83	12.52	12.56	1,108,800	-0.16(-1.23%)
Sep 20, 2006	12.97	12.99	12.72	12.72	864,000	-0.11(-0.83%)
Sep 19, 2006	12.93	13.04	12.54	12.83	1,112,400	-0.16(-1.21%)
Sep 18, 2006	12.83	13.07	12.80	12.98	1,861,200	+0.23(+1.83%)
Sep 15, 2006	12.83	12.84	12.71	12.75	2,307,600	-0.02(-0.17%)
Sep 14, 2006	12.67	12.84	12.60	12.77	1,656,000	+0.00(+0.01%)
Sep 13, 2006	12.72	12.77	12.67	12.77	2,422,800	+0.10(+0.82%)
Sep 12, 2006	12.69	12.72	12.60	12.67	1,663,200	+0.03(+0.21%)
Sep 11, 2006	12.69	12.74	12.62	12.64	1,180,800	-0.17(-1.30%)
Sep 08, 2006	12.94	12.94	12.74	12.81	1,429,200	-0.04(-0.35%)
Sep 07, 2006	12.82	12.90	12.65	12.85	2,235,600	+0.01(+0.10%)
Sep 06, 2006	13.09	13.18	12.79	12.84	1,627,200	-0.38(-2.90%)
Sep 05, 2006	13.12	13.27	12.93	13.22	831,600	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.