Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.11	39.23	38.94	39.06	1,709,559	-0.46(-1.16%)
Sep 28, 2006	39.59	39.63	39.30	39.51	3,935,826	+0.24(+0.62%)
Sep 27, 2006	39.03	39.34	38.92	39.27	2,334,881	+0.39(+1.01%)
Sep 26, 2006	38.77	38.91	38.60	38.88	1,856,954	+0.42(+1.09%)
Sep 25, 2006	38.19	38.58	37.73	38.46	2,052,256	+0.08(+0.21%)
Sep 22, 2006	38.62	38.62	38.07	38.38	2,510,031	-0.30(-0.78%)
Sep 21, 2006	38.92	39.03	38.56	38.68	2,464,659	-0.01(-0.02%)
Sep 20, 2006	38.58	38.96	38.51	38.69	3,326,473	+0.92(+2.44%)
Sep 19, 2006	38.10	38.11	37.48	37.76	2,462,125	-0.70(-1.83%)
Sep 18, 2006	38.32	38.58	38.12	38.47	941,784	+0.09(+0.23%)
Sep 15, 2006	38.60	38.63	38.21	38.38	2,175,065	+0.02(+0.04%)
Sep 14, 2006	38.15	38.38	38.03	38.36	1,069,916	+0.13(+0.33%)
Sep 13, 2006	38.07	38.40	38.06	38.24	2,201,553	+0.43(+1.15%)
Sep 12, 2006	37.42	37.94	37.32	37.80	3,058,677	+1.18(+3.23%)
Sep 11, 2006	36.26	36.83	35.99	36.62	2,751,466	+0.10(+0.28%)
Sep 08, 2006	36.19	37.24	36.07	36.52	1,100,713	+0.02(+0.04%)
Sep 07, 2006	36.55	36.82	36.25	36.50	1,299,564	-0.47(-1.26%)
Sep 06, 2006	37.27	37.31	36.90	36.97	2,151,999	-1.03(-2.72%)
Sep 05, 2006	37.79	38.07	37.71	38.00	1,542,772	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.