Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
11812
11854
11760
11761
200,591,616
-56.10(-0.47%)
Sep 28, 2006
11797
11845
11752
11817
207,437,024
+65.80(+0.56%)
Sep 27, 2006
11670
11761
11629
11752
206,722,336
+109.20(+0.94%)
Sep 26, 2006
11570
11660
11574
11642
259,037,856
+59.70(+0.52%)
Sep 25, 2006
11530
11588
11464
11583
246,463,072
+1.10(+0.01%)
Sep 22, 2006
11665
11667
11569
11582
195,346,240
-46.10(-0.40%)
Sep 21, 2006
11622
11721
11608
11628
206,346,704
-7.70(-0.07%)
Sep 20, 2006
11689
11773
11629
11635
202,757,120
-66.30(-0.57%)
Sep 19, 2006
11769
11798
11678
11702
191,838,064
-61.80(-0.53%)
Sep 18, 2006
11672
11787
11656
11764
179,898,384
+107.50(+0.92%)
Sep 15, 2006
11662
11684
11641
11656
348,967,168
+7.30(+0.06%)
Sep 14, 2006
11780
11808
11647
11649
218,913,280
-128.50(-1.09%)
Sep 13, 2006
11695
11779
11678
11777
180,316,384
+98.30(+0.84%)
Sep 12, 2006
11658
11771
11630
11679
214,858,976
+22.30(+0.19%)
Sep 11, 2006
11799
11870
11644
11657
263,119,360
-213.00(-1.79%)
Sep 08, 2006
11895
11920
11856
11870
135,834,416
-130.10(-1.08%)
Sep 06, 2006
12135
12199
11995
12000
205,438,784
-198.90(-1.63%)
Sep 05, 2006
12142
12211
12134
12199
188,136,544
+53.50(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.