Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 7,792 | +0.00(+0.00%) |
Sep 27, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 223 | +0.00(+0.00%) |
Sep 26, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 225 | +0.00(+0.00%) |
Sep 25, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -0.40(-0.48%) |
Sep 21, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 83.40 | 83.40 | 83.40 | 83.40 | 1,914 | +2.55(+3.15%) |
Sep 19, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 14, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 464 | +0.00(+0.00%) |
Sep 13, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +0.00(+0.00%) |
Sep 12, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 237 | +0.00(+0.00%) |
Sep 11, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 80.85 | 80.85 | 80.85 | 80.85 | 5,100 | +1.71(+2.16%) |
Sep 05, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 181 | +0.00(+0.00%) |
Aug 15, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 79.14 | 79.14 | 79.14 | 79.14 | 440 | +0.34(+0.43%) |
Aug 11, 2006 | 78.80 | 78.80 | 78.80 | 78.80 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 78.80 | 78.80 | 78.80 | 78.80 | 2,478 | +12.35(+18.59%) |
Aug 09, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 110 | +0.00(+0.00%) |
Aug 07, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 2,478 | +0.00(+0.00%) |
Jul 26, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 359 | +0.00(+0.00%) |
Jul 25, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 854 | +0.00(+0.00%) |
Jul 21, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 66.45 | 66.45 | 66.45 | 66.45 | 100 | -1.95(-2.85%) |
Jul 13, 2006 | 68.40 | 68.40 | 68.40 | 68.40 | 1,000 | -0.35(-0.51%) |
Jul 12, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 730 | +0.00(+0.00%) |
Jul 10, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 2,751 | +0.00(+0.00%) |
Jul 07, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 3,621 | +0.00(+0.00%) |
Jul 06, 2006 | 68.75 | 68.75 | 68.75 | 68.75 | 215 | +1.80(+2.69%) |
Jul 05, 2006 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | +0.00(+0.00%) |