Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.075	2.160	2.013	2.083	143,640	+0.03(+1.51%)
Sep 28, 2006	2.013	2.191	2.006	2.052	275,808	+0.05(+2.71%)
Sep 27, 2006	1.959	2.013	1.959	1.998	45,282	+0.05(+2.79%)
Sep 26, 2006	1.913	2.006	1.913	1.944	54,748	+0.01(+0.40%)
Sep 25, 2006	1.920	2.001	1.905	1.936	86,192	+0.00(+0.00%)
Sep 22, 2006	1.936	1.990	1.897	1.936	119,732	-0.02(-1.19%)
Sep 21, 2006	2.013	2.083	1.859	1.959	142,670	-0.06(-3.07%)
Sep 20, 2006	2.068	2.091	2.013	2.021	84,339	-0.06(-2.97%)
Sep 19, 2006	2.106	2.122	2.075	2.083	176,107	-0.03(-1.47%)
Sep 18, 2006	2.106	2.130	2.093	2.114	104,971	-0.01(-0.36%)
Sep 15, 2006	2.145	2.145	2.052	2.122	140,699	+0.00(+0.00%)
Sep 14, 2006	2.122	2.137	2.013	2.122	160,137	-0.02(-1.08%)
Sep 13, 2006	2.145	2.153	2.037	2.145	193,453	+0.02(+1.09%)
Sep 12, 2006	2.091	2.130	2.060	2.122	94,527	+0.02(+1.11%)
Sep 11, 2006	2.075	2.122	2.006	2.099	154,911	+0.00(+0.00%)
Sep 08, 2006	2.052	2.099	2.006	2.099	220,544	+0.05(+2.26%)
Sep 07, 2006	2.114	2.114	2.044	2.052	118,933	-0.04(-1.85%)
Sep 06, 2006	2.091	2.099	2.060	2.091	210,431	+0.02(+0.75%)
Sep 05, 2006	2.199	2.199	2.060	2.075	544,775	-0.11(-4.96%)
Sep 01, 2006	2.215	2.215	2.130	2.184	110,928	-0.02(-1.05%)
Aug 31, 2006	2.176	2.215	2.168	2.207	122,744	+0.01(+0.35%)
Aug 30, 2006	2.199	2.222	2.168	2.199	114,141	+0.02(+1.07%)
Aug 29, 2006	2.308	2.308	2.176	2.176	180,817	-0.11(-4.75%)
Aug 28, 2006	2.315	2.377	2.269	2.284	125,456	-0.03(-1.34%)
Aug 25, 2006	2.292	2.486	2.292	2.315	82,361	+0.02(+1.01%)
Aug 24, 2006	2.230	2.308	2.207	2.292	63,135	+0.04(+1.72%)
Aug 23, 2006	2.230	2.294	2.230	2.253	123,473	+0.04(+1.75%)
Aug 22, 2006	2.199	2.284	2.168	2.215	120,714	+0.02(+0.70%)
Aug 21, 2006	2.238	2.238	2.184	2.199	50,572	-0.02(-1.05%)
Aug 18, 2006	2.238	2.246	2.207	2.222	60,857	+0.02(+0.70%)
Aug 17, 2006	2.191	2.238	2.161	2.207	107,262	+0.04(+1.79%)
Aug 16, 2006	2.199	2.210	2.168	2.168	225,984	+0.00(+0.00%)
Aug 15, 2006	2.130	2.222	2.130	2.168	134,233	+0.04(+1.82%)
Aug 14, 2006	2.168	2.199	2.130	2.130	102,024	-0.05(-2.48%)
Aug 11, 2006	2.106	2.191	2.068	2.184	165,617	+0.08(+3.68%)
Aug 10, 2006	2.114	2.238	2.049	2.106	1,005,765	+0.02(+1.12%)
Aug 09, 2006	2.122	2.191	2.013	2.083	313,054	-0.03(-1.47%)
Aug 08, 2006	2.184	2.184	2.037	2.114	412,522	-0.06(-2.85%)
Aug 07, 2006	2.207	2.222	2.130	2.176	224,878	+0.01(+0.36%)
Aug 04, 2006	2.230	2.253	2.161	2.168	300,976	-0.03(-1.41%)
Aug 03, 2006	2.269	2.308	2.145	2.199	669,897	-0.11(-4.70%)
Aug 02, 2006	2.904	2.904	2.083	2.308	7,530,198	-0.83(-26.42%)
Aug 01, 2006	3.028	3.190	3.028	3.136	91,040	-0.08(-2.41%)
Jul 31, 2006	3.074	3.283	3.028	3.214	27,288	+0.04(+1.22%)
Jul 28, 2006	3.082	3.283	3.051	3.175	103,172	+0.09(+3.01%)
Jul 27, 2006	3.028	3.121	3.020	3.082	117,886	+0.02(+0.51%)
Jul 26, 2006	2.997	3.090	2.919	3.067	117,818	+0.08(+2.59%)
Jul 25, 2006	2.989	3.074	2.958	2.989	65,071	-0.09(-2.77%)
Jul 24, 2006	2.989	3.105	2.981	3.074	29,630	+0.11(+3.66%)
Jul 21, 2006	3.020	3.121	2.935	2.966	43,995	-0.05(-1.79%)
Jul 20, 2006	3.043	3.121	3.012	3.020	93,609	-0.03(-1.02%)
Jul 19, 2006	2.989	3.074	2.989	3.051	78,983	+0.05(+1.55%)
Jul 18, 2006	3.067	3.067	2.981	3.005	11,471	-0.03(-1.02%)
Jul 17, 2006	2.927	3.082	2.927	3.036	124,043	+0.09(+2.89%)
Jul 14, 2006	3.012	3.012	2.919	2.950	39,532	-0.05(-1.80%)
Jul 13, 2006	3.020	3.299	2.904	3.005	88,987	-0.04(-1.27%)
Jul 12, 2006	3.098	3.136	3.036	3.043	44,482	-0.07(-2.24%)
Jul 11, 2006	3.082	3.113	3.067	3.113	54,229	+0.05(+1.52%)
Jul 10, 2006	3.175	3.221	3.020	3.067	48,942	-0.12(-3.88%)
Jul 07, 2006	3.098	3.268	3.067	3.190	79,483	+0.08(+2.49%)
Jul 06, 2006	3.090	3.144	3.036	3.113	102,612	+0.02(+0.75%)
Jul 05, 2006	2.958	3.090	2.943	3.090	258,354	+0.14(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.