Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.30	41.08	40.30	40.79	2,103,010	+0.47(+1.16%)
Jan 30, 2006	40.25	40.34	40.18	40.32	957,764	+0.07(+0.17%)
Jan 27, 2006	40.52	40.65	39.93	40.25	2,333,623	-0.41(-1.00%)
Jan 26, 2006	38.21	40.76	39.49	40.66	4,578,107	+2.46(+6.44%)
Jan 25, 2006	38.12	38.39	38.12	38.20	1,784,867	-0.14(-0.36%)
Jan 24, 2006	37.81	38.50	37.81	38.34	1,605,897	+0.26(+0.68%)
Jan 23, 2006	38.65	38.87	38.03	38.08	1,293,390	-1.07(-2.73%)
Jan 20, 2006	39.27	39.35	39.12	39.15	1,230,360	-0.26(-0.66%)
Jan 19, 2006	39.38	39.44	39.25	39.41	715,764	+0.07(+0.18%)
Jan 18, 2006	39.25	39.40	39.12	39.34	705,872	-0.01(-0.02%)
Jan 17, 2006	39.41	39.60	39.32	39.35	870,695	-0.28(-0.70%)
Jan 13, 2006	39.99	40.04	39.56	39.63	982,033	-0.41(-1.02%)
Jan 12, 2006	40.14	40.29	39.98	40.04	1,106,599	-0.20(-0.50%)
Jan 11, 2006	40.67	40.72	39.91	40.24	1,477,996	-0.51(-1.26%)
Jan 10, 2006	40.76	40.78	40.23	40.75	1,645,694	-0.23(-0.55%)
Jan 09, 2006	40.73	41.17	40.60	40.98	1,045,869	+0.01(+0.02%)
Jan 06, 2006	41.04	41.25	40.83	40.97	764,302	+0.09(+0.21%)
Jan 05, 2006	41.17	41.25	40.66	40.88	706,447	-0.41(-0.99%)
Jan 04, 2006	40.95	41.29	40.82	41.29	1,028,846	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.