Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.54	20.96	20.52	20.88	614,027	+0.26(+1.27%)
Jan 30, 2006	20.72	20.73	20.50	20.62	495,997	-0.12(-0.57%)
Jan 27, 2006	20.59	20.81	20.55	20.73	737,686	+0.26(+1.26%)
Jan 26, 2006	20.46	20.50	20.31	20.48	667,024	+0.02(+0.10%)
Jan 25, 2006	20.70	20.82	20.43	20.46	425,140	-0.11(-0.55%)
Jan 24, 2006	20.49	20.69	20.46	20.57	399,515	+0.08(+0.38%)
Jan 23, 2006	20.25	20.54	20.24	20.49	230,235	+0.19(+0.91%)
Jan 20, 2006	20.71	20.78	20.30	20.31	439,894	-0.42(-2.04%)
Jan 19, 2006	20.32	20.73	20.23	20.73	333,123	+0.51(+2.52%)
Jan 18, 2006	20.43	20.55	20.14	20.22	566,077	-0.21(-1.03%)
Jan 17, 2006	20.38	20.45	20.19	20.43	315,846	-0.03(-0.15%)
Jan 13, 2006	20.75	20.80	20.40	20.46	302,839	-0.32(-1.56%)
Jan 12, 2006	20.98	21.07	20.72	20.79	612,085	-0.18(-0.84%)
Jan 11, 2006	20.85	20.97	20.73	20.96	705,461	+0.11(+0.54%)
Jan 10, 2006	20.35	20.86	20.33	20.85	1,458,484	+0.42(+2.04%)
Jan 09, 2006	20.24	20.48	20.22	20.43	709,926	+0.15(+0.74%)
Jan 06, 2006	20.32	20.33	20.12	20.28	475,225	+0.01(+0.03%)
Jan 05, 2006	20.05	20.30	20.05	20.28	666,635	+0.19(+0.95%)
Jan 04, 2006	19.91	20.09	19.83	20.08	472,507	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.