Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.14	15.14	15.05	15.05	1,600	-0.40(-2.59%)
Jan 30, 2006	15.43	15.55	15.43	15.45	1,400	+0.02(+0.16%)
Jan 27, 2006	15.38	15.43	15.38	15.43	1,800	+0.08(+0.49%)
Jan 26, 2006	15.43	15.62	15.35	15.35	1,400	-0.05(-0.32%)
Jan 25, 2006	15.40	15.40	15.12	15.40	22,000	-0.10(-0.65%)
Jan 24, 2006	15.53	15.62	15.38	15.50	6,200	+0.00(+0.00%)
Jan 23, 2006	15.50	15.50	15.50	15.50	2,000	+0.22(+1.44%)
Jan 20, 2006	15.25	15.28	15.15	15.28	7,400	-0.07(-0.46%)
Jan 19, 2006	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Jan 18, 2006	15.35	15.35	15.35	15.35	200	+0.01(+0.10%)
Jan 17, 2006	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jan 13, 2006	15.21	15.47	15.21	15.34	5,800	+0.14(+0.89%)
Jan 12, 2006	15.10	15.25	15.10	15.20	5,600	+0.10(+0.66%)
Jan 11, 2006	15.12	15.12	15.10	15.10	800	-0.40(-2.58%)
Jan 10, 2006	15.50	15.50	15.50	15.50	400	-0.45(-2.82%)
Jan 09, 2006	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 06, 2006	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 05, 2006	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Jan 04, 2006	15.50	15.95	15.50	15.95	3,200	+0.52(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.