Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
46.67
47.01
46.09
46.85
1,619,177
+0.34(+0.73%)
Nov 29, 2006
44.75
46.53
44.70
46.51
2,133,171
+2.15(+4.86%)
Nov 28, 2006
43.16
44.54
43.16
44.35
1,379,481
+1.47(+3.43%)
Nov 27, 2006
43.28
43.78
42.85
42.88
1,053,453
-0.57(-1.31%)
Nov 24, 2006
43.20
43.92
43.20
43.45
327,741
+0.24(+0.55%)
Nov 22, 2006
43.52
43.78
42.73
43.22
1,184,549
-0.38(-0.86%)
Nov 21, 2006
43.29
43.64
43.10
43.59
1,259,347
+0.47(+1.10%)
Nov 20, 2006
44.34
44.34
42.51
43.12
1,298,174
+0.08(+0.18%)
Nov 17, 2006
42.21
43.39
42.21
43.04
2,072,191
+0.11(+0.27%)
Nov 16, 2006
44.65
44.65
42.81
42.93
1,352,302
-1.38(-3.12%)
Nov 15, 2006
43.43
44.65
43.39
44.31
1,831,238
+1.09(+2.53%)
Nov 14, 2006
43.10
43.44
42.57
43.22
1,011,771
+0.25(+0.59%)
Nov 13, 2006
43.14
43.19
42.51
42.96
1,173,586
-0.53(-1.23%)
Nov 10, 2006
43.44
43.78
43.25
43.50
1,198,709
-0.13(-0.30%)
Nov 09, 2006
43.64
44.13
43.41
43.63
1,668,852
+0.34(+0.79%)
Nov 08, 2006
42.22
43.42
42.21
43.29
1,236,622
+0.71(+1.67%)
Nov 07, 2006
42.73
43.17
42.43
42.58
1,245,301
-0.39(-0.92%)
Nov 06, 2006
42.96
43.37
42.64
42.97
1,361,324
-0.04(-0.08%)
Nov 03, 2006
41.60
43.16
41.55
43.01
1,961,307
+1.94(+4.71%)
Nov 02, 2006
41.10
41.52
40.63
41.07
1,833,751
-0.48(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.