Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.92 12.12 11.85 12.00 328,857 +0.04(+0.36%)
Nov 29, 2006 11.83 11.96 11.77 11.96 204,183 +0.14(+1.22%)
Nov 28, 2006 11.75 11.84 11.71 11.81 55,375 +0.05(+0.47%)
Nov 27, 2006 11.64 11.85 11.52 11.76 68,053 +0.06(+0.53%)
Nov 24, 2006 11.80 11.83 11.69 11.69 14,086 -0.20(-1.67%)
Nov 22, 2006 11.44 11.96 11.44 11.89 50,709 +0.01(+0.07%)
Nov 21, 2006 11.63 11.94 11.38 11.89 188,545 +0.25(+2.11%)
Nov 20, 2006 11.62 11.74 11.48 11.64 126,781 +0.02(+0.20%)
Nov 17, 2006 11.40 11.64 11.40 11.62 142,241 +0.21(+1.88%)
Nov 16, 2006 11.46 11.48 11.40 11.40 52,909 +0.00(+0.03%)
Nov 15, 2006 11.41 11.48 11.38 11.40 106,420 -0.03(-0.24%)
Nov 14, 2006 11.40 11.42 10.94 11.42 117,986 +0.10(+0.86%)
Nov 13, 2006 11.43 11.48 11.31 11.33 151,712 -0.09(-0.82%)
Nov 10, 2006 11.45 11.46 11.32 11.42 276,317 +0.05(+0.41%)
Nov 09, 2006 11.32 11.44 11.21 11.37 81,909 -0.04(-0.38%)
Nov 08, 2006 11.34 11.44 11.34 11.42 72,282 +0.01(+0.07%)
Nov 07, 2006 11.32 11.46 11.31 11.41 80,880 +0.07(+0.65%)
Nov 06, 2006 11.33 11.38 11.32 11.33 173,200 +0.07(+0.62%)
Nov 03, 2006 11.38 11.42 11.24 11.26 37,621 -0.12(-1.06%)
Nov 02, 2006 11.22 11.40 11.16 11.39 130,408 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.