Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.28	12.32	12.07	12.09	410,800	-0.24(-1.95%)
Nov 29, 2006	12.30	12.43	12.18	12.33	220,992	+0.00(+0.00%)
Nov 28, 2006	12.52	12.56	12.25	12.33	307,653	-0.13(-1.04%)
Nov 27, 2006	12.73	12.87	12.40	12.46	387,075	-0.32(-2.50%)
Nov 24, 2006	12.88	13.10	12.78	12.78	84,721	-0.09(-0.70%)
Nov 22, 2006	12.70	12.98	12.68	12.87	205,552	+0.17(+1.34%)
Nov 21, 2006	12.90	12.90	12.66	12.70	205,761	-0.12(-0.94%)
Nov 20, 2006	12.91	12.95	12.72	12.82	211,360	-0.16(-1.23%)
Nov 17, 2006	12.94	13.02	12.89	12.98	266,343	-0.02(-0.15%)
Nov 16, 2006	13.04	13.04	12.79	13.00	284,165	-0.04(-0.31%)
Nov 15, 2006	13.28	13.28	13.02	13.04	273,736	-0.22(-1.67%)
Nov 14, 2006	13.00	13.28	12.86	13.26	556,485	+0.24(+1.86%)
Nov 13, 2006	12.61	13.03	12.61	13.02	470,481	+0.34(+2.68%)
Nov 10, 2006	12.61	12.74	12.54	12.68	163,788	+0.07(+0.56%)
Nov 09, 2006	12.39	12.85	12.16	12.61	829,117	+0.52(+4.30%)
Nov 08, 2006	11.99	12.16	11.87	12.09	412,919	+0.11(+0.92%)
Nov 07, 2006	12.03	12.08	11.93	11.98	212,846	+0.00(+0.00%)
Nov 06, 2006	11.97	12.08	11.85	11.98	206,204	+0.09(+0.76%)
Nov 03, 2006	12.04	12.13	11.77	11.89	725,049	-0.16(-1.33%)
Nov 02, 2006	12.10	12.24	11.97	12.05	429,563	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.