Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
39.41
39.54
39.18
39.18
1,444,028
-0.23(-0.58%)
Dec 28, 2006
39.56
39.64
39.29
39.41
2,237,291
-0.25(-0.64%)
Dec 27, 2006
39.65
39.83
39.59
39.66
2,128,297
+0.06(+0.16%)
Dec 26, 2006
39.26
39.65
39.15
39.60
1,429,150
+0.34(+0.86%)
Dec 22, 2006
39.55
39.55
39.02
39.26
1,320,046
-0.21(-0.53%)
Dec 21, 2006
39.55
39.64
39.45
39.47
2,247,319
-0.01(-0.02%)
Dec 20, 2006
39.16
39.67
39.11
39.48
3,055,239
+0.48(+1.23%)
Dec 19, 2006
39.13
39.25
38.94
39.00
3,329,762
-0.28(-0.72%)
Dec 18, 2006
39.13
39.30
38.98
39.28
2,626,869
+0.08(+0.21%)
Dec 15, 2006
38.87
39.52
38.53
39.20
6,420,378
+0.54(+1.41%)
Dec 14, 2006
38.84
39.14
38.59
38.65
2,615,077
-0.08(-0.21%)
Dec 13, 2006
39.34
39.46
38.69
38.74
2,550,496
-0.44(-1.13%)
Dec 12, 2006
39.03
39.31
38.82
39.18
3,693,552
+0.15(+0.40%)
Dec 11, 2006
38.46
39.20
38.46
39.03
3,183,188
+0.57(+1.49%)
Dec 08, 2006
38.65
38.83
38.25
38.46
2,289,969
-0.27(-0.70%)
Dec 07, 2006
38.66
39.02
38.52
38.73
2,196,074
+0.22(+0.57%)
Dec 06, 2006
38.35
39.02
38.07
38.51
2,994,075
+0.16(+0.43%)
Dec 05, 2006
38.34
38.64
38.05
38.35
2,356,533
-0.01(-0.02%)
Dec 04, 2006
37.84
38.41
37.75
38.36
3,830,097
+0.84(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.