Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.30	41.59	41.21	41.37	739,746	-0.02(-0.04%)
Dec 28, 2006	41.40	41.48	41.09	41.38	1,211,346	+0.23(+0.57%)
Dec 27, 2006	41.04	41.23	41.03	41.15	598,163	+0.32(+0.78%)
Dec 26, 2006	40.67	40.88	40.60	40.83	528,335	+0.19(+0.46%)
Dec 22, 2006	41.15	41.15	40.46	40.64	1,087,990	-0.35(-0.86%)
Dec 21, 2006	41.02	41.41	40.94	40.99	1,836,466	+0.58(+1.45%)
Dec 20, 2006	40.69	40.78	40.41	40.41	821,256	-0.27(-0.67%)
Dec 19, 2006	40.32	40.78	40.24	40.68	1,284,127	+0.26(+0.66%)
Dec 18, 2006	40.79	40.82	40.33	40.42	889,544	+0.19(+0.48%)
Dec 15, 2006	40.28	40.50	40.18	40.22	1,162,183	+0.17(+0.43%)
Dec 14, 2006	40.06	40.20	39.87	40.05	2,134,392	-0.45(-1.12%)
Dec 13, 2006	40.42	40.57	40.31	40.50	707,142	+0.20(+0.50%)
Dec 12, 2006	40.23	40.44	40.03	40.30	1,749,308	+0.07(+0.17%)
Dec 11, 2006	40.03	40.32	39.98	40.23	981,065	+0.20(+0.51%)
Dec 08, 2006	40.05	40.45	39.96	40.03	1,483,343	-0.10(-0.25%)
Dec 07, 2006	40.59	40.82	40.12	40.13	1,551,503	-0.10(-0.25%)
Dec 06, 2006	40.25	40.39	40.07	40.23	1,471,663	-0.46(-1.13%)
Dec 05, 2006	40.78	40.92	40.61	40.69	1,247,287	+0.39(+0.97%)
Dec 04, 2006	39.70	40.46	39.68	40.30	1,323,790	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.