Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 66.49 | 67.50 | 66.39 | 66.44 | 1,053,195 | -0.32(-0.48%) |
Mar 30, 2006 | 66.40 | 67.77 | 66.36 | 66.76 | 1,459,461 | +0.24(+0.36%) |
Mar 29, 2006 | 65.53 | 66.92 | 65.21 | 66.52 | 1,883,451 | +1.34(+2.06%) |
Mar 28, 2006 | 64.18 | 65.92 | 64.04 | 65.18 | 1,354,368 | +0.23(+0.35%) |
Mar 27, 2006 | 64.28 | 65.57 | 64.22 | 64.95 | 1,504,699 | -0.15(-0.23%) |
Mar 24, 2006 | 64.27 | 65.30 | 64.15 | 65.10 | 1,334,972 | +0.35(+0.54%) |
Mar 23, 2006 | 64.15 | 64.90 | 64.00 | 64.75 | 1,351,900 | +0.22(+0.34%) |
Mar 22, 2006 | 64.01 | 64.83 | 63.20 | 64.53 | 1,208,300 | +0.38(+0.59%) |
Mar 21, 2006 | 65.19 | 65.50 | 64.00 | 64.15 | 1,309,266 | -0.68(-1.05%) |
Mar 20, 2006 | 64.27 | 65.24 | 63.84 | 64.83 | 2,019,780 | +0.72(+1.12%) |
Mar 17, 2006 | 63.94 | 64.35 | 63.50 | 64.11 | 2,290,459 | +1.30(+2.07%) |
Mar 16, 2006 | 61.50 | 63.12 | 61.50 | 62.81 | 1,730,280 | +1.16(+1.88%) |
Mar 15, 2006 | 60.34 | 62.29 | 60.25 | 61.65 | 2,907,363 | +1.63(+2.72%) |
Mar 14, 2006 | 60.75 | 60.89 | 58.87 | 60.02 | 4,073,738 | -1.24(-2.02%) |
Mar 13, 2006 | 63.02 | 63.66 | 61.06 | 61.26 | 2,481,405 | -2.23(-3.51%) |
Mar 10, 2006 | 63.00 | 64.13 | 62.72 | 63.49 | 841,209 | +0.28(+0.44%) |
Mar 09, 2006 | 63.42 | 64.33 | 62.91 | 63.21 | 1,442,875 | -0.40(-0.63%) |
Mar 08, 2006 | 64.37 | 64.39 | 62.82 | 63.61 | 1,401,487 | -0.50(-0.78%) |
Mar 07, 2006 | 63.57 | 64.46 | 63.57 | 64.11 | 1,327,224 | +0.20(+0.31%) |
Mar 06, 2006 | 63.53 | 64.90 | 63.52 | 63.91 | 1,101,470 | +0.39(+0.61%) |
Mar 03, 2006 | 63.50 | 64.29 | 63.21 | 63.52 | 1,202,537 | -0.28(-0.44%) |
Mar 02, 2006 | 63.47 | 63.91 | 63.00 | 63.80 | 1,229,624 | +0.13(+0.20%) |